Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.89 -0.41 (-1.92%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.33	22.33	22.23	22.27	285,775	-0.14(-0.61%)
Feb 27, 2023	22.33	22.42	22.28	22.40	547,077	+0.17(+0.74%)
Feb 24, 2023	22.28	22.28	22.17	22.24	711,940	-0.12(-0.52%)
Feb 23, 2023	22.36	22.42	22.24	22.36	514,142	+0.10(+0.44%)
Feb 22, 2023	22.36	22.36	22.23	22.26	346,223	-0.17(-0.74%)
Feb 21, 2023	22.51	22.54	22.39	22.42	660,509	-0.11(-0.47%)
Feb 17, 2023	22.58	22.58	22.46	22.53	360,637	-0.11(-0.47%)
Feb 16, 2023	22.57	22.67	22.54	22.64	471,137	-0.11(-0.47%)
Feb 15, 2023	22.65	22.76	22.63	22.74	458,114	-0.11(-0.47%)
Feb 14, 2023	22.80	23.00	22.80	22.85	680,334	+0.12(+0.51%)
Feb 13, 2023	22.70	22.79	22.66	22.73	592,772	-0.01(-0.04%)
Feb 10, 2023	22.76	22.79	22.69	22.74	371,843	-0.04(-0.17%)
Feb 09, 2023	22.88	22.88	22.74	22.78	540,577	-0.06(-0.26%)
Feb 08, 2023	22.83	22.86	22.73	22.84	745,223	+0.02(+0.09%)
Feb 07, 2023	22.76	22.83	22.61	22.82	790,824	+0.31(+1.38%)
Feb 06, 2023	22.47	22.53	22.39	22.51	569,978	-0.26(-1.15%)
Feb 03, 2023	22.90	22.92	22.76	22.77	956,924	-0.11(-0.47%)
Feb 02, 2023	23.01	23.01	22.81	22.88	701,621	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.