Indicators

National Storage Affiliates Tru (NY: NSA )

36.73 +0.27 (+0.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.21	41.43	40.82	40.86	589,993	-0.62(-1.50%)
Dec 28, 2023	41.16	41.55	41.13	41.48	420,480	+0.31(+0.74%)
Dec 27, 2023	40.96	41.33	40.86	41.18	361,607	+0.29(+0.70%)
Dec 26, 2023	40.67	41.22	40.55	40.89	349,246	+0.34(+0.85%)
Dec 22, 2023	40.38	41.02	40.22	40.55	572,697	+0.37(+0.93%)
Dec 21, 2023	40.42	40.55	39.71	40.17	483,531	+0.33(+0.84%)
Dec 20, 2023	39.62	40.54	39.53	39.84	905,161	+0.39(+1.00%)
Dec 19, 2023	39.41	39.63	39.16	39.44	761,151	+0.35(+0.91%)
Dec 18, 2023	39.54	39.54	38.97	39.09	723,252	-0.36(-0.92%)
Dec 15, 2023	39.41	39.57	38.76	39.45	2,337,718	-0.19(-0.47%)
Dec 14, 2023	37.97	39.69	37.97	39.64	1,317,351	+2.56(+6.91%)
Dec 13, 2023	35.57	37.33	35.33	37.08	1,753,989	+1.53(+4.32%)
Dec 12, 2023	35.84	35.86	35.45	35.54	573,848	-0.38(-1.05%)
Dec 11, 2023	35.40	35.93	35.24	35.92	578,814	+0.15(+0.41%)
Dec 08, 2023	35.56	35.85	35.33	35.78	622,902	+0.34(+0.96%)
Dec 07, 2023	35.14	35.67	34.95	35.44	741,146	+0.25(+0.72%)
Dec 06, 2023	34.92	35.51	34.81	35.18	902,836	+0.37(+1.06%)
Dec 05, 2023	34.52	34.95	34.42	34.82	724,780	+0.12(+0.34%)
Dec 04, 2023	33.57	34.71	33.49	34.70	1,426,994	+1.14(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.