Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.27 +0.16 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.44	14.50	14.44	14.48	1,395	-0.13(-0.91%)
Dec 28, 2023	14.53	14.62	14.53	14.61	2,118	+0.03(+0.21%)
Dec 27, 2023	14.60	14.60	14.54	14.58	2,951	+0.02(+0.12%)
Dec 26, 2023	14.43	14.56	14.43	14.56	667	+0.20(+1.40%)
Dec 22, 2023	14.30	14.36	14.30	14.36	1,833	+0.11(+0.76%)
Dec 21, 2023	14.25	14.25	14.25	14.25	95	+0.21(+1.52%)
Dec 20, 2023	14.27	14.41	14.04	14.04	29,910	-0.31(-2.17%)
Dec 19, 2023	14.29	14.35	14.29	14.35	2,251	+0.10(+0.72%)
Dec 18, 2023	14.19	14.27	14.19	14.25	1,343	+0.00(+0.01%)
Dec 15, 2023	14.23	14.25	14.20	14.25	580	+0.07(+0.51%)
Dec 14, 2023	14.05	14.21	12.65	14.17	3,846	+0.17(+1.21%)
Dec 13, 2023	13.78	14.01	13.76	14.01	9,962	+0.25(+1.78%)
Dec 12, 2023	13.69	13.76	13.69	13.76	3,361	+0.08(+0.56%)
Dec 11, 2023	13.68	13.68	13.68	13.68	47	+0.05(+0.40%)
Dec 08, 2023	13.64	13.64	13.61	13.63	3,736	+0.05(+0.36%)
Dec 07, 2023	13.56	13.58	13.54	13.58	2,525	+0.16(+1.20%)
Dec 06, 2023	13.50	13.50	13.42	13.42	4,630	-0.04(-0.29%)
Dec 05, 2023	13.46	13.46	13.43	13.46	10,201	-0.05(-0.35%)
Dec 04, 2023	13.41	13.50	13.37	13.50	1,842	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.