Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0049 0.0049 0.0037 0.0044 31,684,056 -0.00(-8.33%)
Nov 29, 2023 0.0062 0.0062 0.0046 0.0048 37,934,784 -0.00(-20.00%)
Nov 28, 2023 0.0045 0.0063 0.0039 0.0060 62,801,836 +0.00(+27.66%)
Nov 27, 2023 0.0036 0.0048 0.0032 0.0047 39,224,344 +0.00(+38.24%)
Nov 24, 2023 0.0036 0.0040 0.0031 0.0034 21,941,576 -0.00(-5.56%)
Nov 22, 2023 0.0048 0.0048 0.0034 0.0036 70,668,672 -0.00(-12.20%)
Nov 21, 2023 0.0040 0.0044 0.0037 0.0041 52,901,808 +0.00(+5.13%)
Nov 20, 2023 0.0042 0.0053 0.0037 0.0039 62,904,296 -0.00(-2.50%)
Nov 17, 2023 0.0045 0.0048 0.0036 0.0040 85,564,984 -0.00(-13.04%)
Nov 16, 2023 0.0058 0.0068 0.0045 0.0046 80,333,968 -0.00(-23.33%)
Nov 15, 2023 0.0082 0.0090 0.0054 0.0060 97,363,976 -0.00(-27.71%)
Nov 14, 2023 0.0076 0.0084 0.0046 0.0083 74,739,368 +0.00(+22.06%)
Nov 13, 2023 0.0080 0.0100 0.0051 0.0068 96,991,208 +0.00(+6.25%)
Nov 10, 2023 0.0034 0.0070 0.0031 0.0064 126,180,376 +0.00(+137.04%)
Nov 09, 2023 0.0014 0.0032 0.0013 0.0027 83,379,272 +0.00(+92.86%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0014 37,868,664 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0013 0.0014 83,156,944 -0.00(-12.50%)
Nov 06, 2023 0.0015 0.0025 0.0015 0.0016 95,102,168 +0.00(+6.67%)
Nov 03, 2023 0.0014 0.0016 0.0013 0.0015 24,948,370 -0.00(-6.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 55,186,736 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0016 0.0012 0.0016 77,525,880 +0.00(+33.33%)
Oct 31, 2023 0.0012 0.0016 0.0010 0.0012 77,266,464 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0014 0.0007 0.0012 83,007,080 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0009 0.0004 0.0008 92,640,784 +0.00(+100.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 54,193,496 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0006 0.0004 0.0005 187,988,880 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0004 0.0005 21,805,816 -0.00(-37.50%)
Oct 23, 2023 0.0006 0.0008 0.0006 0.0008 46,176,280 +0.00(+60.00%)
Oct 20, 2023 0.0004 0.0008 0.0004 0.0005 122,681,104 -0.00(-37.50%)
Oct 19, 2023 0.0004 0.0018 0.0004 0.0008 64,408,000 +0.00(+60.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 9,523,000 +0.00(+25.00%)
Oct 17, 2023 0.0005 0.0009 0.0004 0.0004 3,808,036 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0006 0.0004 0.0004 865,900 -0.00(-50.00%)
Oct 13, 2023 0.0005 0.0009 0.0004 0.0008 2,665,961 +0.00(+60.00%)
Oct 12, 2023 0.0006 0.0006 0.0004 0.0005 13,168,827 -0.00(-16.67%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 15,485,428 -0.00(-50.00%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0012 0.0009 0.0012 315,450 +0.00(+20.00%)
Oct 06, 2023 0.0010 0.0011 0.0009 0.0010 1,785,900 -0.00(-16.67%)
Oct 05, 2023 0.0013 0.0015 0.0010 0.0012 816,750 +0.00(+20.00%)
Oct 04, 2023 0.0015 0.0015 0.0010 0.0010 417,000 -0.00(-37.50%)
Oct 03, 2023 0.0017 0.0018 0.0016 0.0016 836,200 -0.00(-5.88%)
Oct 02, 2023 0.0017 0.0017 0.0010 0.0017 2,475,500 +0.00(+13.33%)
Sep 29, 2023 0.0014 0.0017 0.0013 0.0015 456,264 +0.00(+15.38%)
Sep 28, 2023 0.0012 0.0013 0.0009 0.0013 5,520,491 +0.00(+8.33%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 128,000 +0.00(+9.09%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0011 137,110 -0.00(-8.33%)
Sep 25, 2023 0.0020 0.0012 0.0006 0.0012 4,060,719 -0.00(-78.18%)
Sep 22, 2023 0.0049 0.0058 0.0012 0.0055 238,195 +0.00(+12.24%)
Sep 21, 2023 0.0049 0.0049 0.0049 0.0049 68,750 +0.00(+8.89%)
Sep 19, 2023 0.0045 0 -0.00(-16.67%)
Sep 18, 2023 0.0058 0.0058 0.0054 0.0054 58,400 -0.00(-6.90%)
Sep 14, 2023 0.0058 0 +0.00(+3.57%)
Sep 13, 2023 0.0056 0.0056 0.0056 0.0056 500 +0.00(+14.29%)
Sep 12, 2023 0.0058 0.0058 0.0028 0.0049 1,030,034 -0.00(-12.50%)
Sep 11, 2023 0.0058 0.0058 0.0028 0.0056 701,019 +0.00(+5.66%)
Sep 08, 2023 0.0065 0.0199 0.0050 0.0053 759,850 -0.01(-73.50%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 06, 2023 0.0111 0.0200 0.0088 0.0200 71,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.