Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	180.00	182.19	179.84	182.19	1,632,326	+2.69(+1.50%)
Nov 29, 2023	180.88	180.88	178.54	179.50	797,800	-1.39(-0.77%)
Nov 28, 2023	181.12	182.33	179.57	180.89	1,075,119	+0.49(+0.27%)
Nov 27, 2023	180.30	180.83	179.72	180.40	637,949	+0.34(+0.19%)
Nov 24, 2023	179.69	180.42	179.30	180.06	210,451	+0.00(+0.00%)
Nov 22, 2023	179.27	180.23	177.19	180.06	591,737	+3.11(+1.76%)
Nov 21, 2023	177.38	179.96	176.95	176.95	727,507	+0.15(+0.08%)
Nov 20, 2023	176.16	177.41	175.91	176.80	768,984	+0.14(+0.08%)
Nov 17, 2023	177.29	177.79	176.30	176.66	1,136,518	-1.13(-0.64%)
Nov 16, 2023	176.54	177.79	176.28	177.79	817,306	+0.81(+0.46%)
Nov 15, 2023	177.39	178.24	176.57	176.98	1,031,473	-0.41(-0.23%)
Nov 14, 2023	178.96	178.96	175.84	177.39	1,497,522	-1.09(-0.61%)
Nov 13, 2023	175.79	178.48	175.29	178.48	737,627	+3.51(+2.01%)
Nov 10, 2023	176.06	177.31	174.95	174.97	716,479	-1.38(-0.78%)
Nov 09, 2023	174.64	176.35	173.79	176.35	604,939	+2.36(+1.36%)
Nov 08, 2023	175.31	175.40	171.91	173.99	536,877	+1.10(+0.64%)
Nov 07, 2023	174.09	176.18	172.85	172.89	871,516	-1.19(-0.68%)
Nov 06, 2023	171.06	174.99	170.06	174.08	1,290,990	+4.58(+2.70%)
Nov 03, 2023	163.10	170.18	162.38	169.50	1,450,496	+6.70(+4.12%)
Nov 02, 2023	165.86	167.21	162.70	162.80	1,252,674	-2.88(-1.74%)
Nov 01, 2023	164.73	166.76	164.58	165.68	755,756	+1.79(+1.09%)
Oct 31, 2023	163.92	165.03	163.00	163.89	765,292	+0.39(+0.24%)
Oct 30, 2023	162.06	163.76	162.01	163.50	713,976	+2.24(+1.39%)
Oct 27, 2023	164.40	164.88	161.26	161.26	821,263	-2.63(-1.60%)
Oct 26, 2023	162.23	165.38	162.23	163.89	677,427	+1.47(+0.91%)
Oct 25, 2023	161.93	163.78	161.16	162.42	762,208	+0.15(+0.09%)
Oct 24, 2023	161.26	163.17	161.26	162.27	732,902	+1.04(+0.65%)
Oct 23, 2023	161.30	161.80	160.47	161.23	706,557	-0.74(-0.46%)
Oct 20, 2023	162.60	163.99	160.93	161.97	699,510	-0.76(-0.47%)
Oct 19, 2023	164.86	164.86	162.16	162.73	643,715	-0.97(-0.59%)
Oct 18, 2023	164.18	165.87	163.03	163.70	749,242	+0.13(+0.08%)
Oct 17, 2023	162.69	164.06	162.23	163.57	626,023	+0.37(+0.23%)
Oct 16, 2023	161.36	163.68	161.36	163.20	864,472	+1.12(+0.69%)
Oct 13, 2023	160.21	162.14	158.84	162.08	919,709	+1.23(+0.76%)
Oct 12, 2023	160.61	161.79	159.41	160.85	772,520	-0.73(-0.45%)
Oct 11, 2023	161.11	162.21	159.67	161.58	943,773	+0.03(+0.02%)
Oct 10, 2023	162.75	164.40	161.55	161.55	736,094	-1.32(-0.81%)
Oct 09, 2023	160.27	164.25	160.00	162.87	619,696	+1.22(+0.75%)
Oct 06, 2023	159.45	161.99	159.40	161.65	895,009	+1.44(+0.90%)
Oct 05, 2023	160.79	160.94	158.85	160.21	734,773	+0.25(+0.16%)
Oct 04, 2023	156.93	160.18	156.75	159.96	1,022,626	+2.72(+1.73%)
Oct 03, 2023	155.21	157.69	155.17	157.24	554,769	+0.44(+0.28%)
Oct 02, 2023	155.41	156.80	154.22	156.80	538,836	+0.59(+0.38%)
Sep 29, 2023	155.82	157.94	155.23	156.21	668,368	-0.19(-0.12%)
Sep 28, 2023	155.34	156.73	155.05	156.40	394,867	+1.63(+1.05%)
Sep 27, 2023	155.64	155.96	154.64	154.77	521,662	-1.16(-0.74%)
Sep 26, 2023	155.09	156.88	154.79	155.93	793,505	+0.56(+0.36%)
Sep 25, 2023	156.21	155.75	154.94	155.37	638,931	-1.73(-1.10%)
Sep 22, 2023	155.39	157.42	155.19	157.10	587,004	+1.78(+1.15%)
Sep 21, 2023	155.13	155.68	154.34	155.32	727,138	+0.19(+0.12%)
Sep 20, 2023	155.90	157.38	155.12	155.13	627,548	-0.74(-0.47%)
Sep 19, 2023	151.70	158.71	151.70	155.87	1,649,563	+4.17(+2.75%)
Sep 18, 2023	150.87	151.97	150.34	151.70	481,658	+2.44(+1.63%)
Sep 15, 2023	149.75	151.06	148.14	149.26	1,309,691	-1.38(-0.92%)
Sep 14, 2023	150.95	151.61	149.25	150.64	730,101	-0.98(-0.65%)
Sep 13, 2023	152.34	153.09	150.87	151.62	853,682	-1.54(-1.01%)
Sep 12, 2023	154.33	154.81	152.80	153.16	445,962	-1.46(-0.94%)
Sep 11, 2023	152.84	154.62	152.53	154.62	380,456	+1.56(+1.02%)
Sep 08, 2023	154.40	154.89	153.06	153.06	441,043	-0.50(-0.33%)
Sep 07, 2023	150.90	153.80	150.44	153.56	847,075	+3.58(+2.39%)
Sep 06, 2023	148.61	151.16	148.53	149.98	614,906	+0.98(+0.66%)
Sep 05, 2023	149.26	150.51	148.88	149.00	346,042	-1.36(-0.90%)
Sep 01, 2023	149.08	150.83	149.08	150.36	424,950	+0.65(+0.43%)
Aug 31, 2023	149.56	150.54	149.03	149.71	457,804	-0.18(-0.12%)
Aug 30, 2023	149.36	150.79	149.16	149.89	638,644	-0.38(-0.25%)
Aug 29, 2023	151.71	152.11	150.12	150.27	431,370	-1.41(-0.93%)
Aug 28, 2023	150.62	151.78	150.40	151.68	396,735	+0.45(+0.30%)
Aug 25, 2023	148.43	151.80	148.00	151.23	839,564	+2.36(+1.59%)
Aug 24, 2023	150.57	151.48	148.44	148.87	392,283	-1.25(-0.83%)
Aug 23, 2023	149.54	152.37	149.54	150.12	596,403	+0.33(+0.22%)
Aug 22, 2023	150.19	150.59	149.05	149.79	524,906	-0.80(-0.53%)
Aug 21, 2023	151.02	151.21	149.87	150.59	607,387	+0.47(+0.31%)
Aug 18, 2023	150.49	151.14	149.64	150.12	815,701	+0.34(+0.23%)
Aug 17, 2023	148.42	151.15	148.42	149.78	732,130	-0.21(-0.14%)
Aug 16, 2023	148.82	150.18	148.82	149.99	469,734	+0.65(+0.44%)
Aug 15, 2023	148.60	149.70	148.15	149.34	558,542	+0.81(+0.55%)
Aug 14, 2023	150.86	150.90	148.35	148.53	758,933	-1.72(-1.14%)
Aug 11, 2023	147.31	150.79	147.31	150.25	1,020,363	+1.89(+1.27%)
Aug 10, 2023	147.34	148.76	146.82	148.36	686,135	+2.18(+1.49%)
Aug 09, 2023	147.00	148.28	145.78	146.18	495,972	+0.22(+0.15%)
Aug 08, 2023	144.95	147.57	144.90	145.96	639,601	-0.33(-0.23%)
Aug 07, 2023	144.67	147.80	144.67	146.29	738,514	+0.72(+0.49%)
Aug 04, 2023	139.02	147.37	138.70	145.57	1,316,496	+5.56(+3.97%)
Aug 03, 2023	139.32	140.81	137.00	140.01	933,294	+0.20(+0.14%)
Aug 02, 2023	139.58	141.48	138.84	139.81	577,868	-0.04(-0.03%)
Aug 01, 2023	140.39	141.44	139.79	139.85	881,687	+0.17(+0.12%)
Jul 31, 2023	139.87	141.08	139.60	139.68	833,309	-0.68(-0.48%)
Jul 28, 2023	142.75	142.75	140.35	140.36	617,970	-1.24(-0.88%)
Jul 27, 2023	143.50	143.70	141.03	141.60	574,914	-2.12(-1.48%)
Jul 26, 2023	141.92	143.83	141.92	143.72	376,126	+0.74(+0.52%)
Jul 25, 2023	141.47	143.02	141.47	142.98	366,236	+0.67(+0.47%)
Jul 24, 2023	142.57	143.50	142.05	142.31	516,152	-1.18(-0.82%)
Jul 21, 2023	142.63	143.54	141.62	143.49	418,467	+1.27(+0.89%)
Jul 20, 2023	139.64	142.28	139.31	142.22	532,125	+2.03(+1.45%)
Jul 19, 2023	141.38	141.45	138.57	140.19	492,554	+0.00(+0.00%)
Jul 18, 2023	140.64	141.38	139.69	140.19	547,349	-0.84(-0.60%)
Jul 17, 2023	141.63	142.50	141.03	141.03	559,463	-0.60(-0.42%)
Jul 14, 2023	140.07	142.66	139.35	141.63	764,463	+1.15(+0.82%)
Jul 13, 2023	137.00	140.62	137.00	140.48	885,283	+4.02(+2.95%)
Jul 12, 2023	138.80	138.80	135.72	136.46	589,321	-1.14(-0.83%)
Jul 11, 2023	136.63	138.71	135.83	137.60	482,915	+1.60(+1.18%)
Jul 10, 2023	135.02	136.83	135.02	136.00	291,482	+0.16(+0.12%)
Jul 07, 2023	136.15	137.94	135.78	135.84	343,119	-1.06(-0.77%)
Jul 06, 2023	138.27	138.99	136.33	136.90	407,730	-1.17(-0.85%)
Jul 05, 2023	138.27	138.27	136.11	138.07	468,853	+0.67(+0.49%)
Jul 03, 2023	138.70	138.70	137.20	137.40	213,353	-0.61(-0.44%)
Jun 30, 2023	137.14	138.42	136.54	138.01	526,794	+2.25(+1.66%)
Jun 29, 2023	135.35	136.26	134.41	135.76	353,251	+1.24(+0.92%)
Jun 28, 2023	133.15	135.20	133.14	134.52	398,447	+0.43(+0.32%)
Jun 27, 2023	133.02	134.66	133.02	134.09	385,740	+0.34(+0.25%)
Jun 26, 2023	134.88	135.50	133.36	133.75	391,533	-1.58(-1.17%)
Jun 23, 2023	136.20	137.45	135.17	135.33	776,762	-2.08(-1.51%)
Jun 22, 2023	137.43	137.43	135.87	137.41	373,100	+0.90(+0.66%)
Jun 21, 2023	137.69	137.69	136.27	136.51	716,173	-0.37(-0.27%)
Jun 20, 2023	137.40	138.07	135.82	136.88	571,865	-0.48(-0.35%)
Jun 16, 2023	139.25	139.25	136.00	137.36	1,109,500	-0.72(-0.52%)
Jun 15, 2023	138.11	139.14	137.31	138.08	641,056	-0.73(-0.53%)
Jun 14, 2023	135.05	138.81	134.98	138.81	622,449	+3.04(+2.24%)
Jun 13, 2023	136.38	136.99	135.16	135.77	697,725	+0.30(+0.22%)
Jun 12, 2023	138.90	139.00	134.69	135.47	860,596	-2.96(-2.14%)
Jun 09, 2023	135.53	138.66	135.07	138.43	885,980	+2.79(+2.06%)
Jun 08, 2023	134.20	135.64	132.95	135.64	686,116	+2.61(+1.96%)
Jun 07, 2023	131.25	133.79	130.91	133.03	896,575	+1.31(+0.99%)
Jun 06, 2023	135.50	135.85	131.33	131.72	847,294	-3.34(-2.47%)
Jun 05, 2023	134.17	135.84	133.98	135.06	642,125	-0.12(-0.09%)
Jun 02, 2023	133.98	136.39	133.74	135.18	753,458	+1.58(+1.18%)
Jun 01, 2023	133.00	133.60	131.94	133.60	803,565	+1.18(+0.89%)
May 31, 2023	131.36	133.50	131.36	132.42	1,241,541	+0.11(+0.08%)
May 30, 2023	132.27	133.68	131.22	132.31	652,965	-1.46(-1.09%)
May 26, 2023	133.47	134.75	133.40	133.77	398,122	-0.08(-0.06%)
May 25, 2023	135.06	135.06	133.39	133.85	574,685	-1.68(-1.24%)
May 24, 2023	134.36	136.60	134.32	135.53	379,342	-0.02(-0.01%)
May 23, 2023	138.29	138.76	135.45	135.55	625,898	-3.73(-2.68%)
May 22, 2023	138.42	139.91	138.26	139.28	366,553	+0.31(+0.22%)
May 19, 2023	137.04	138.97	136.87	138.97	700,345	+1.72(+1.25%)
May 18, 2023	138.19	138.19	136.22	137.25	425,866	+0.68(+0.50%)
May 17, 2023	138.14	138.89	136.46	136.57	619,486	-1.46(-1.06%)
May 16, 2023	139.54	139.54	137.98	138.03	526,944	-0.99(-0.71%)
May 15, 2023	139.84	139.84	138.18	139.02	536,394	+0.24(+0.17%)
May 12, 2023	139.51	140.82	138.26	138.78	771,960	-0.26(-0.19%)
May 11, 2023	138.45	139.95	138.45	139.04	836,732	+0.59(+0.43%)
May 10, 2023	136.81	138.83	136.29	138.45	803,788	+2.39(+1.76%)
May 09, 2023	136.56	136.93	135.21	136.06	734,051	-0.41(-0.30%)
May 08, 2023	136.90	137.19	135.20	136.47	673,640	-0.11(-0.08%)
May 05, 2023	137.29	138.97	133.40	136.58	962,859	-0.49(-0.36%)
May 04, 2023	138.11	139.53	136.98	137.07	836,389	-1.24(-0.90%)
May 03, 2023	138.73	139.33	137.55	138.31	557,714	-0.42(-0.30%)
May 02, 2023	138.61	138.87	137.09	138.73	778,883	+0.41(+0.30%)
May 01, 2023	139.98	140.07	138.01	138.32	670,500	-1.38(-0.99%)
Apr 28, 2023	138.27	140.15	138.12	139.70	553,350	+1.50(+1.09%)
Apr 27, 2023	137.26	138.27	136.78	138.20	388,443	+0.54(+0.39%)
Apr 26, 2023	138.55	139.58	137.06	137.66	685,802	-1.44(-1.04%)
Apr 25, 2023	140.15	140.56	138.46	139.10	582,924	-0.62(-0.44%)
Apr 24, 2023	138.46	140.10	138.46	139.72	595,306	+0.21(+0.15%)
Apr 21, 2023	138.90	139.51	137.71	139.51	355,087	+0.79(+0.57%)
Apr 20, 2023	138.25	139.08	136.95	138.72	570,502	+0.74(+0.54%)
Apr 19, 2023	135.47	138.47	135.47	137.98	489,655	+0.78(+0.57%)
Apr 18, 2023	136.51	138.53	136.43	137.20	465,709	-0.35(-0.25%)
Apr 17, 2023	135.48	137.65	135.14	137.55	398,925	+0.79(+0.58%)
Apr 14, 2023	134.32	137.13	133.32	136.76	594,460	+1.59(+1.18%)
Apr 13, 2023	134.92	135.59	134.05	135.17	680,244	+0.65(+0.48%)
Apr 12, 2023	134.76	135.32	134.07	134.52	554,444	+0.56(+0.42%)
Apr 11, 2023	133.20	134.09	132.94	133.96	630,321	+0.77(+0.58%)
Apr 10, 2023	134.67	135.44	132.78	133.19	875,967	-2.83(-2.08%)
Apr 06, 2023	134.75	137.20	134.75	136.02	538,310	+0.40(+0.29%)
Apr 05, 2023	135.00	136.59	134.84	135.62	493,720	+0.38(+0.28%)
Apr 04, 2023	134.18	135.82	134.18	135.24	559,684	+0.68(+0.51%)
Apr 03, 2023	133.35	134.67	133.19	134.56	436,290	+0.32(+0.24%)
Mar 31, 2023	131.59	134.24	131.59	134.24	572,715	+1.93(+1.46%)
Mar 30, 2023	132.61	133.80	131.45	132.31	468,773	-0.38(-0.29%)
Mar 29, 2023	131.78	133.44	131.53	132.69	579,450	+0.92(+0.70%)
Mar 28, 2023	131.77	132.70	130.46	131.77	905,228	+0.31(+0.24%)
Mar 27, 2023	129.90	131.74	129.50	131.46	711,977	+2.18(+1.69%)
Mar 24, 2023	126.91	129.50	126.84	129.28	596,119	+2.10(+1.65%)
Mar 23, 2023	126.97	128.02	125.66	127.18	700,273	+0.12(+0.09%)
Mar 22, 2023	128.78	129.55	126.83	127.06	645,565	-1.32(-1.03%)
Mar 21, 2023	126.20	128.38	124.73	128.38	879,790	+2.73(+2.17%)
Mar 20, 2023	126.55	126.55	124.60	125.65	732,399	+0.10(+0.08%)
Mar 17, 2023	123.99	126.71	123.67	125.55	1,658,365	+1.57(+1.27%)
Mar 16, 2023	120.28	125.54	120.28	123.98	864,213	+1.73(+1.42%)
Mar 15, 2023	122.59	125.03	121.30	122.25	797,414	-2.36(-1.89%)
Mar 14, 2023	124.67	124.68	122.12	124.61	1,102,683	+2.35(+1.92%)
Mar 13, 2023	118.17	123.74	117.31	122.26	1,203,953	+3.61(+3.04%)
Mar 10, 2023	122.50	122.50	118.25	118.65	747,998	-2.52(-2.08%)
Mar 09, 2023	124.23	124.23	121.09	121.17	628,109	-2.06(-1.67%)
Mar 08, 2023	122.91	123.80	122.78	123.23	397,003	-0.26(-0.21%)
Mar 07, 2023	124.97	125.50	123.27	123.49	701,225	-1.83(-1.46%)
Mar 06, 2023	127.04	127.36	125.15	125.32	664,706	-1.09(-0.86%)
Mar 03, 2023	126.39	127.61	125.83	126.41	397,965	+0.23(+0.18%)
Mar 02, 2023	126.76	126.88	125.58	126.18	442,173	-0.53(-0.42%)
Mar 01, 2023	126.48	127.26	125.52	126.71	567,705	+0.54(+0.43%)
Feb 28, 2023	127.03	127.29	125.61	126.17	648,235	-1.41(-1.11%)
Feb 27, 2023	129.64	129.97	126.85	127.58	577,535	-2.11(-1.63%)
Feb 24, 2023	129.39	129.79	128.12	129.69	662,813	+0.96(+0.75%)
Feb 23, 2023	132.01	132.01	127.36	128.73	1,547,884	+0.46(+0.36%)
Feb 22, 2023	129.18	131.47	128.17	128.27	1,087,107	-0.19(-0.15%)
Feb 21, 2023	129.00	129.87	128.43	128.46	952,855	-0.63(-0.49%)
Feb 17, 2023	125.96	129.97	125.96	129.09	625,565	+2.36(+1.86%)
Feb 16, 2023	127.53	128.26	126.73	126.73	372,978	-1.81(-1.41%)
Feb 15, 2023	125.17	128.77	125.17	128.54	457,126	+1.99(+1.57%)
Feb 14, 2023	127.11	128.53	126.40	126.55	385,875	-2.03(-1.58%)
Feb 13, 2023	126.51	128.72	126.44	128.58	725,335	+2.38(+1.89%)
Feb 10, 2023	125.06	126.98	125.06	126.20	294,151	+0.56(+0.45%)
Feb 09, 2023	128.12	128.36	125.45	125.64	490,889	-1.24(-0.98%)
Feb 08, 2023	126.23	128.09	126.23	126.88	393,095	-0.51(-0.40%)
Feb 07, 2023	125.66	127.39	125.45	127.39	660,028	+1.14(+0.90%)
Feb 06, 2023	124.38	129.29	123.46	126.25	953,998	+1.99(+1.60%)
Feb 03, 2023	116.11	124.96	116.11	124.26	1,357,055	+3.44(+2.85%)
Feb 02, 2023	123.50	123.50	120.51	120.82	929,977	-2.23(-1.81%)
Feb 01, 2023	121.96	124.07	121.96	123.05	589,319	+0.17(+0.14%)
Jan 31, 2023	123.44	123.44	122.00	122.88	601,874	+0.23(+0.19%)
Jan 30, 2023	122.60	123.28	121.60	122.65	581,936	+0.55(+0.45%)
Jan 27, 2023	122.70	122.97	121.64	122.10	331,635	-1.23(-1.00%)
Jan 26, 2023	122.15	124.04	122.00	123.33	560,868	+0.94(+0.77%)
Jan 25, 2023	122.10	122.92	120.80	122.39	1,423,081	+0.82(+0.67%)
Jan 24, 2023	123.97	124.50	121.14	121.57	625,767	-1.46(-1.19%)
Jan 23, 2023	121.82	123.05	121.56	123.03	469,447	+0.73(+0.60%)
Jan 20, 2023	123.21	123.64	121.96	122.30	687,496	+0.01(+0.01%)
Jan 19, 2023	122.89	123.85	121.65	122.29	696,051	-0.29(-0.24%)
Jan 18, 2023	125.03	125.24	122.27	122.58	782,722	-1.04(-0.84%)
Jan 17, 2023	124.71	126.31	123.55	123.62	570,753	-0.87(-0.70%)
Jan 13, 2023	124.01	124.83	122.46	124.49	589,585	+0.72(+0.58%)
Jan 12, 2023	122.60	124.38	122.26	123.77	825,078	+0.34(+0.28%)
Jan 11, 2023	122.86	124.18	122.51	123.43	545,807	+0.94(+0.77%)
Jan 10, 2023	122.41	123.09	121.21	122.49	760,165	+0.31(+0.25%)
Jan 09, 2023	123.30	125.63	122.12	122.18	771,270	-1.31(-1.06%)
Jan 06, 2023	124.14	125.53	121.93	123.49	470,351	-0.28(-0.23%)
Jan 05, 2023	123.61	125.82	123.10	123.77	488,771	-0.70(-0.56%)
Jan 04, 2023	127.79	127.79	123.52	124.47	689,095	-1.86(-1.47%)
Jan 03, 2023	126.43	126.87	125.02	126.33	517,824	+0.86(+0.69%)
Dec 30, 2022	127.19	127.72	124.76	125.47	351,597	-1.71(-1.34%)
Dec 29, 2022	127.59	127.68	125.40	127.18	1,322,846	+1.06(+0.84%)
Dec 28, 2022	124.86	127.22	124.86	126.12	396,712	-0.25(-0.20%)
Dec 27, 2022	127.17	127.63	125.49	126.37	384,023	+0.19(+0.15%)
Dec 23, 2022	125.76	126.20	124.46	126.18	295,698	+1.92(+1.55%)
Dec 22, 2022	124.89	125.50	122.64	124.26	568,565	-1.93(-1.53%)
Dec 21, 2022	123.19	126.32	121.98	126.19	751,053	+3.01(+2.44%)
Dec 20, 2022	123.76	124.50	122.20	123.18	433,565	-0.08(-0.06%)
Dec 19, 2022	124.72	125.63	122.70	123.26	463,447	-0.76(-0.61%)
Dec 16, 2022	124.36	125.03	122.12	124.02	1,003,935	-0.12(-0.10%)
Dec 15, 2022	121.22	124.16	119.93	124.14	1,236,660	+2.46(+2.02%)
Dec 14, 2022	123.03	123.92	121.46	121.68	599,988	-1.29(-1.05%)
Dec 13, 2022	128.37	128.53	122.70	122.97	835,099	-2.72(-2.16%)
Dec 12, 2022	124.65	125.79	123.37	125.69	574,896	+1.30(+1.05%)
Dec 09, 2022	127.61	128.31	124.29	124.39	792,434	-2.43(-1.92%)
Dec 08, 2022	129.42	130.29	126.48	126.82	573,529	-1.68(-1.31%)
Dec 07, 2022	129.00	130.52	126.90	128.50	819,198	+0.11(+0.09%)
Dec 06, 2022	127.62	129.84	127.62	128.39	715,172	+1.15(+0.90%)
Dec 05, 2022	128.36	128.54	125.96	127.24	532,605	-1.09(-0.85%)
Dec 02, 2022	127.08	128.95	126.22	128.33	546,216	+1.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Statesman Examiner