Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 35.74 35.97 35.32 35.52 582,210 -0.06(-0.17%)
Oct 30, 2023 35.40 35.67 34.82 35.58 678,374 +0.70(+2.02%)
Oct 27, 2023 35.74 35.84 34.53 34.88 630,758 -1.05(-2.93%)
Oct 26, 2023 34.82 36.08 34.82 35.93 751,372 +0.81(+2.32%)
Oct 25, 2023 35.19 35.76 34.48 35.12 1,007,509 -0.40(-1.12%)
Oct 24, 2023 35.88 35.92 35.11 35.51 842,356 -0.11(-0.31%)
Oct 23, 2023 35.19 35.93 35.13 35.62 1,296,047 +0.31(+0.87%)
Oct 20, 2023 38.09 38.13 34.97 35.31 2,743,064 +0.20(+0.56%)
Oct 19, 2023 35.45 36.21 34.99 35.12 1,289,058 -0.47(-1.31%)
Oct 18, 2023 36.79 36.97 35.56 35.58 1,104,607 -1.60(-4.30%)
Oct 17, 2023 36.51 37.88 36.46 37.18 1,052,066 +0.40(+1.08%)
Oct 16, 2023 36.37 36.87 36.30 36.78 610,510 +0.84(+2.35%)
Oct 13, 2023 37.12 37.28 35.62 35.94 763,491 -0.76(-2.08%)
Oct 12, 2023 37.06 37.15 36.18 36.70 688,555 -0.34(-0.91%)
Oct 11, 2023 36.83 37.35 36.55 37.04 761,767 +0.28(+0.75%)
Oct 10, 2023 36.66 37.12 36.59 36.77 620,126 +0.41(+1.13%)
Oct 09, 2023 35.71 36.52 35.54 36.35 762,354 +0.34(+0.95%)
Oct 06, 2023 35.69 36.62 35.39 36.01 1,014,880 -0.00(-0.01%)
Oct 05, 2023 34.94 36.14 34.94 36.01 625,230 +0.94(+2.67%)
Oct 04, 2023 34.68 35.27 34.29 35.08 690,397 +0.45(+1.31%)
Oct 03, 2023 35.30 35.34 34.27 34.62 947,596 -0.53(-1.51%)
Oct 02, 2023 36.44 36.48 34.86 35.15 985,635 -1.26(-3.45%)
Sep 29, 2023 36.62 37.13 36.25 36.41 857,149 +0.22(+0.60%)
Sep 28, 2023 35.72 36.61 35.64 36.20 583,771 +0.52(+1.46%)
Sep 27, 2023 36.08 36.29 35.25 35.68 825,741 +0.02(+0.05%)
Sep 26, 2023 35.96 36.54 35.47 35.66 633,000 -0.76(-2.08%)
Sep 25, 2023 35.81 36.46 36.25 36.41 768,895 +0.50(+1.39%)
Sep 22, 2023 35.88 36.04 35.42 35.91 807,910 +0.26(+0.72%)
Sep 21, 2023 36.16 36.38 35.60 35.66 824,135 -0.89(-2.45%)
Sep 20, 2023 37.31 37.72 36.52 36.55 653,248 -0.50(-1.35%)
Sep 19, 2023 37.36 37.70 36.85 37.05 701,325 -0.24(-0.63%)
Sep 18, 2023 37.71 37.87 37.25 37.29 994,950 -0.47(-1.25%)
Sep 15, 2023 37.60 38.03 37.33 37.76 2,241,491 -0.23(-0.59%)
Sep 14, 2023 38.08 38.98 37.82 37.98 1,049,874 +0.56(+1.50%)
Sep 13, 2023 38.78 38.78 37.22 37.42 691,358 -1.10(-2.86%)
Sep 12, 2023 38.00 38.67 37.91 38.52 706,421 +0.61(+1.61%)
Sep 11, 2023 38.18 38.60 37.87 37.91 765,637 +0.04(+0.10%)
Sep 08, 2023 38.06 38.23 37.38 37.88 861,850 -0.01(-0.03%)
Sep 07, 2023 38.21 38.80 37.75 37.89 1,393,261 -0.54(-1.41%)
Sep 06, 2023 39.45 39.76 38.38 38.43 1,238,282 -1.18(-2.98%)
Sep 05, 2023 40.07 40.20 39.41 39.60 1,354,245 -0.75(-1.85%)
Sep 01, 2023 39.86 40.61 39.61 40.35 693,334 +0.89(+2.27%)
Aug 31, 2023 39.21 39.79 38.98 39.46 754,460 +0.21(+0.53%)
Aug 30, 2023 39.61 39.61 39.20 39.25 677,237 -0.33(-0.84%)
Aug 29, 2023 39.44 39.95 39.06 39.58 473,392 +0.11(+0.27%)
Aug 28, 2023 38.90 39.70 38.85 39.48 638,246 +0.92(+2.39%)
Aug 25, 2023 39.13 39.45 38.16 38.55 749,803 -0.46(-1.18%)
Aug 24, 2023 38.44 39.46 38.44 39.01 657,454 +0.43(+1.12%)
Aug 23, 2023 38.15 38.68 37.73 38.58 645,797 +0.55(+1.45%)
Aug 22, 2023 39.00 39.30 37.92 38.03 1,418,327 -1.04(-2.66%)
Aug 21, 2023 39.57 39.58 38.55 39.07 827,785 -0.35(-0.90%)
Aug 18, 2023 39.20 39.80 38.85 39.43 782,155 -0.06(-0.15%)
Aug 17, 2023 40.18 40.38 39.38 39.49 734,187 -0.43(-1.08%)
Aug 16, 2023 40.18 40.36 39.64 39.92 900,969 -0.35(-0.88%)
Aug 15, 2023 40.51 40.63 40.02 40.27 945,903 -1.00(-2.43%)
Aug 14, 2023 41.51 41.57 40.92 41.27 1,068,174 -0.64(-1.52%)
Aug 11, 2023 41.42 41.99 41.31 41.91 458,311 +0.26(+0.61%)
Aug 10, 2023 42.14 42.34 41.36 41.66 587,617 -0.09(-0.21%)
Aug 09, 2023 42.22 42.36 41.42 41.75 509,286 -0.72(-1.69%)
Aug 08, 2023 41.89 42.55 41.27 42.46 771,398 -0.89(-2.06%)
Aug 07, 2023 42.40 43.40 42.19 43.36 1,057,567 +0.91(+2.15%)
Aug 04, 2023 42.22 42.90 42.11 42.44 714,498 +0.04(+0.09%)
Aug 03, 2023 42.15 42.75 41.80 42.40 1,065,443 +0.02(+0.05%)
Aug 02, 2023 41.89 42.45 41.35 42.38 1,467,865 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.