Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.44	66.37	63.79	66.22	16,210,319	+1.04(+1.60%)
Oct 30, 2023	64.72	65.74	64.72	65.18	9,575,817	+1.07(+1.67%)
Oct 27, 2023	66.39	66.39	64.04	64.11	14,363,658	-2.06(-3.11%)
Oct 26, 2023	65.58	66.63	65.19	66.17	10,560,840	+0.68(+1.04%)
Oct 25, 2023	66.29	66.56	65.45	65.49	7,726,511	-1.59(-2.37%)
Oct 24, 2023	66.04	67.31	66.04	67.08	8,833,910	+1.63(+2.49%)
Oct 23, 2023	66.21	66.53	65.37	65.45	10,612,345	-1.46(-2.18%)
Oct 20, 2023	67.13	67.88	66.57	66.91	9,211,725	-0.17(-0.25%)
Oct 19, 2023	68.52	68.64	66.90	67.08	12,490,837	-1.40(-2.04%)
Oct 18, 2023	69.93	69.96	68.23	68.48	9,370,646	-1.81(-2.57%)
Oct 17, 2023	69.69	71.46	69.58	70.29	9,651,807	+0.09(+0.13%)
Oct 16, 2023	69.60	70.87	68.70	70.20	9,649,860	+0.61(+0.88%)
Oct 13, 2023	68.94	69.74	68.30	69.59	12,896,358	+0.88(+1.28%)
Oct 12, 2023	71.21	71.32	68.47	68.71	12,718,086	-2.60(-3.65%)
Oct 11, 2023	72.24	72.95	70.66	71.31	9,060,593	-0.78(-1.08%)
Oct 10, 2023	71.13	72.48	70.95	72.09	9,504,906	+0.44(+0.61%)
Oct 09, 2023	71.61	71.84	70.44	71.65	9,388,553	-0.57(-0.79%)
Oct 06, 2023	71.58	72.66	71.18	72.22	9,679,590	+0.08(+0.11%)
Oct 05, 2023	69.62	72.37	69.53	72.14	13,730,187	+2.27(+3.25%)
Oct 04, 2023	70.39	70.59	69.08	69.87	12,866,429	-0.67(-0.95%)
Oct 03, 2023	70.30	70.85	69.68	70.54	11,450,619	-0.10(-0.14%)
Oct 02, 2023	72.97	72.97	70.34	70.64	11,773,730	-2.37(-3.25%)
Sep 29, 2023	74.39	74.67	72.79	73.01	10,417,393	-0.75(-1.02%)
Sep 28, 2023	74.00	74.00	72.58	73.76	10,427,869	-0.22(-0.30%)
Sep 27, 2023	73.79	74.75	73.10	73.98	9,763,072	+0.78(+1.07%)
Sep 26, 2023	72.62	74.49	72.56	73.20	12,774,185	+1.33(+1.85%)
Sep 25, 2023	72.49	72.25	71.63	71.87	7,224,300	-1.08(-1.48%)
Sep 22, 2023	73.94	74.21	72.80	72.95	10,335,327	-0.74(-1.00%)
Sep 21, 2023	73.60	74.00	72.81	73.69	10,708,799	-0.64(-0.86%)
Sep 20, 2023	76.19	76.21	74.27	74.33	9,382,756	-1.65(-2.17%)
Sep 19, 2023	76.02	76.20	75.49	75.98	7,412,557	+0.04(+0.05%)
Sep 18, 2023	76.98	77.43	75.58	75.94	7,253,693	-1.16(-1.50%)
Sep 15, 2023	78.11	78.31	76.72	77.10	8,029,205	-1.10(-1.41%)
Sep 14, 2023	78.58	78.80	77.75	78.20	5,145,730	-0.08(-0.10%)
Sep 13, 2023	79.30	80.31	78.23	78.28	6,951,734	-0.84(-1.06%)
Sep 12, 2023	78.75	79.85	78.60	79.12	6,198,881	+0.30(+0.38%)
Sep 11, 2023	78.99	79.20	78.41	78.82	5,222,974	+0.18(+0.23%)
Sep 08, 2023	78.73	79.22	78.21	78.64	4,978,632	-0.11(-0.14%)
Sep 07, 2023	79.21	79.43	78.35	78.75	5,005,433	-1.13(-1.41%)
Sep 06, 2023	79.75	80.23	78.87	79.88	5,192,851	+0.24(+0.30%)
Sep 05, 2023	80.84	81.28	79.50	79.64	6,795,885	-1.48(-1.82%)
Sep 01, 2023	79.73	81.20	79.73	81.12	7,993,182	+1.93(+2.44%)
Aug 31, 2023	79.85	80.14	79.13	79.19	5,016,605	-0.48(-0.60%)
Aug 30, 2023	79.33	79.85	79.00	79.67	5,460,386	+0.39(+0.49%)
Aug 29, 2023	78.85	79.69	78.32	79.28	5,864,992	+0.36(+0.46%)
Aug 28, 2023	79.16	79.80	78.44	78.92	4,428,924	+0.24(+0.30%)
Aug 25, 2023	78.05	79.17	77.28	78.68	6,601,856	+0.87(+1.12%)
Aug 24, 2023	78.83	78.93	77.56	77.81	5,395,015	-1.04(-1.32%)
Aug 23, 2023	78.95	79.84	78.76	78.85	4,804,490	+0.49(+0.63%)
Aug 22, 2023	78.60	79.06	77.68	78.36	5,177,130	-0.02(-0.03%)
Aug 21, 2023	77.46	78.96	76.82	78.38	5,766,178	+0.86(+1.11%)
Aug 18, 2023	76.16	78.03	75.91	77.52	6,873,725	+0.58(+0.75%)
Aug 17, 2023	78.26	78.26	76.90	76.94	6,465,639	-1.13(-1.45%)
Aug 16, 2023	79.44	79.71	77.82	78.07	7,103,520	-1.74(-2.18%)
Aug 15, 2023	79.93	80.28	79.06	79.81	5,216,974	-0.21(-0.26%)
Aug 14, 2023	79.22	80.24	78.27	80.02	6,565,914	+0.16(+0.20%)
Aug 11, 2023	79.69	80.51	79.39	79.86	4,317,013	-0.07(-0.09%)
Aug 10, 2023	79.38	80.95	79.22	79.93	7,300,578	+0.68(+0.86%)
Aug 09, 2023	79.65	80.25	78.73	79.25	6,414,883	-0.07(-0.09%)
Aug 08, 2023	78.68	79.61	78.29	79.32	8,216,138	+0.64(+0.81%)
Aug 07, 2023	80.99	81.09	78.53	78.68	9,726,834	-2.53(-3.12%)
Aug 04, 2023	81.75	82.28	81.12	81.21	5,888,252	-0.05(-0.06%)
Aug 03, 2023	81.66	82.37	81.23	81.26	5,239,020	-0.79(-0.96%)
Aug 02, 2023	82.63	83.09	81.54	82.05	5,614,964	-1.24(-1.49%)
Aug 01, 2023	83.63	83.72	82.64	83.29	6,815,877	-0.99(-1.17%)
Jul 31, 2023	83.95	84.43	83.51	84.28	4,839,848	+0.48(+0.57%)
Jul 28, 2023	82.49	84.03	82.34	83.80	8,990,150	+2.04(+2.49%)
Jul 27, 2023	83.55	83.55	81.39	81.76	7,209,365	-1.28(-1.54%)
Jul 26, 2023	83.04	83.33	82.61	83.04	4,680,384	-0.11(-0.13%)
Jul 25, 2023	83.37	83.93	83.00	83.15	4,974,299	-0.26(-0.31%)
Jul 24, 2023	85.07	85.34	83.03	83.41	6,625,900	-1.55(-1.82%)
Jul 21, 2023	84.89	85.67	84.15	84.96	5,812,245	+0.64(+0.76%)
Jul 20, 2023	85.43	85.70	84.11	84.32	6,493,518	-1.43(-1.67%)
Jul 19, 2023	86.00	86.77	85.63	85.75	5,443,899	+0.18(+0.21%)
Jul 18, 2023	85.80	86.69	85.43	85.57	5,448,325	-0.18(-0.21%)
Jul 17, 2023	85.15	86.82	84.78	85.75	8,750,278	+1.34(+1.59%)
Jul 14, 2023	85.06	85.06	83.32	84.41	5,015,070	-0.26(-0.31%)
Jul 13, 2023	84.99	85.40	84.52	84.67	4,415,344	-0.10(-0.12%)
Jul 12, 2023	85.18	85.23	84.11	84.77	5,870,198	+0.95(+1.13%)
Jul 11, 2023	83.90	84.13	83.14	83.82	6,070,728	-0.40(-0.47%)
Jul 10, 2023	81.74	84.39	81.52	84.22	7,449,287	+2.45(+3.00%)
Jul 07, 2023	81.86	82.84	81.54	81.77	4,561,359	+0.06(+0.07%)
Jul 06, 2023	82.25	82.42	80.81	81.71	6,323,284	-1.29(-1.55%)
Jul 05, 2023	82.87	83.48	82.35	83.00	4,867,072	+0.07(+0.08%)
Jul 03, 2023	83.14	83.51	82.49	82.93	3,697,038	-0.26(-0.31%)
Jun 30, 2023	83.22	83.92	82.68	83.19	5,054,870	+0.58(+0.70%)
Jun 29, 2023	83.68	83.94	82.46	82.61	6,458,385	-1.36(-1.62%)
Jun 28, 2023	82.91	83.98	82.35	83.97	5,504,446	+1.06(+1.28%)
Jun 27, 2023	83.21	83.36	82.02	82.91	7,850,909	-0.25(-0.30%)
Jun 26, 2023	84.68	84.87	82.97	83.16	7,184,587	-1.95(-2.29%)
Jun 23, 2023	86.00	86.06	84.95	85.11	7,668,179	-1.47(-1.70%)
Jun 22, 2023	87.01	87.48	86.28	86.58	4,726,303	-0.57(-0.65%)
Jun 21, 2023	87.24	87.79	85.87	87.15	6,812,830	-0.48(-0.55%)
Jun 20, 2023	87.33	88.15	86.37	87.63	7,367,177	-0.03(-0.03%)
Jun 16, 2023	89.83	90.07	87.48	87.65	7,858,221	-1.52(-1.70%)
Jun 15, 2023	88.35	89.52	87.89	89.17	6,897,335	+0.30(+0.34%)
Jun 14, 2023	90.49	90.83	87.81	88.87	7,814,485	-1.34(-1.49%)
Jun 13, 2023	88.95	90.89	88.90	90.21	8,312,000	+1.62(+1.83%)
Jun 12, 2023	88.42	90.16	87.72	88.59	7,394,056	+0.95(+1.08%)
Jun 09, 2023	88.62	88.81	87.19	87.64	7,335,714	-0.46(-0.52%)
Jun 08, 2023	88.09	88.65	87.27	88.10	4,841,628	-0.09(-0.10%)
Jun 07, 2023	88.13	88.87	86.99	88.19	6,100,874	+0.09(+0.10%)
Jun 06, 2023	86.96	88.26	86.26	88.10	5,971,808	+1.41(+1.63%)
Jun 05, 2023	85.98	87.26	85.63	86.69	6,216,398	+0.28(+0.32%)
Jun 02, 2023	85.85	86.41	84.71	86.41	5,285,383	+1.35(+1.59%)
Jun 01, 2023	84.28	85.48	83.10	85.06	7,109,474	+1.16(+1.38%)
May 31, 2023	83.17	85.48	82.92	83.90	6,272,190	+0.78(+0.94%)
May 30, 2023	84.59	85.57	82.63	83.12	6,059,900	-1.17(-1.39%)
May 26, 2023	83.66	84.45	83.05	84.29	4,571,075	+0.76(+0.91%)
May 25, 2023	85.59	85.65	82.59	83.53	9,142,768	-2.24(-2.61%)
May 24, 2023	86.73	86.88	85.03	85.77	7,246,092	-1.70(-1.94%)
May 23, 2023	87.54	89.81	87.35	87.47	9,985,492	+0.02(+0.02%)
May 22, 2023	85.87	87.88	85.83	87.45	6,479,439	+2.10(+2.46%)
May 19, 2023	85.36	86.15	84.94	85.35	7,619,786	+0.64(+0.76%)
May 18, 2023	85.39	85.46	83.18	84.71	11,403,527	-1.01(-1.18%)
May 17, 2023	85.21	85.76	83.65	85.72	7,570,544	+0.71(+0.84%)
May 16, 2023	85.74	85.88	84.35	85.01	13,494,049	-2.52(-2.88%)
May 15, 2023	85.70	88.51	85.55	87.53	8,617,788	+2.12(+2.48%)
May 12, 2023	86.36	86.49	84.67	85.41	5,850,020	-0.58(-0.67%)
May 11, 2023	86.98	87.40	85.60	85.99	7,088,462	-1.27(-1.46%)
May 10, 2023	87.56	87.95	86.34	87.26	9,596,814	+1.37(+1.59%)
May 09, 2023	84.35	86.59	83.92	85.89	7,110,073	+0.91(+1.07%)
May 08, 2023	85.58	85.58	84.11	84.98	6,058,778	-0.38(-0.45%)
May 05, 2023	84.90	86.05	84.54	85.36	8,659,788	+1.40(+1.67%)
May 04, 2023	83.11	84.43	82.03	83.96	9,032,518	+0.77(+0.93%)
May 03, 2023	81.06	84.43	80.88	83.19	14,801,470	+3.48(+4.36%)
May 02, 2023	81.64	82.05	79.45	79.71	10,491,968	-2.34(-2.85%)
May 01, 2023	80.28	82.65	79.91	82.05	9,142,229	+1.87(+2.33%)
Apr 28, 2023	78.70	80.91	77.95	80.18	6,371,036	+1.40(+1.78%)
Apr 27, 2023	79.36	79.48	78.19	78.78	6,320,572	-0.55(-0.69%)
Apr 26, 2023	79.73	80.42	78.58	79.33	6,017,233	-0.66(-0.82%)
Apr 25, 2023	81.25	81.98	79.49	79.99	5,794,322	-1.21(-1.49%)
Apr 24, 2023	82.17	82.28	80.32	81.20	5,920,791	-1.05(-1.28%)
Apr 21, 2023	80.65	82.44	80.56	82.25	8,060,761	+1.65(+2.05%)
Apr 20, 2023	81.54	81.61	80.37	80.60	7,830,126	-1.73(-2.10%)
Apr 19, 2023	80.64	82.78	80.54	82.33	6,868,559	+1.02(+1.25%)
Apr 18, 2023	82.36	82.48	80.54	81.31	11,115,659	-0.50(-0.61%)
Apr 17, 2023	79.43	82.11	79.13	81.81	12,177,365	+3.64(+4.66%)
Apr 14, 2023	79.40	79.42	77.31	78.17	7,305,521	-1.24(-1.56%)
Apr 13, 2023	76.31	79.98	76.09	79.41	14,520,277	+3.38(+4.44%)
Apr 12, 2023	77.72	77.88	75.89	76.04	7,637,956	-0.83(-1.08%)
Apr 11, 2023	76.26	77.34	76.24	76.87	7,464,085	+0.73(+0.96%)
Apr 10, 2023	76.73	76.73	75.55	76.14	7,566,679	-0.72(-0.94%)
Apr 06, 2023	75.26	77.02	74.90	76.86	8,641,991	+1.49(+1.98%)
Apr 05, 2023	75.14	76.23	74.88	75.37	8,012,193	-0.19(-0.25%)
Apr 04, 2023	77.17	77.34	74.73	75.56	8,888,428	-1.49(-1.93%)
Apr 03, 2023	76.10	77.54	76.02	77.05	7,564,004	+0.85(+1.12%)
Mar 31, 2023	75.19	76.52	74.89	76.20	7,646,665	+1.54(+2.06%)
Mar 30, 2023	76.63	76.71	74.09	74.66	8,545,054	-1.65(-2.16%)
Mar 29, 2023	75.21	76.36	74.52	76.31	6,897,389	+1.87(+2.51%)
Mar 28, 2023	75.00	75.55	74.37	74.44	5,126,508	-0.50(-0.67%)
Mar 27, 2023	74.68	75.59	74.21	74.94	6,279,479	+0.76(+1.02%)
Mar 24, 2023	73.42	74.50	72.43	74.18	8,181,961	+0.47(+0.64%)
Mar 23, 2023	74.03	74.97	72.60	73.71	12,002,387	+0.59(+0.81%)
Mar 22, 2023	76.02	76.11	73.05	73.12	10,855,691	-2.89(-3.80%)
Mar 21, 2023	77.31	77.38	75.83	76.01	7,661,656	-0.76(-0.99%)
Mar 20, 2023	76.89	77.09	75.69	76.77	7,989,385	+0.28(+0.37%)
Mar 17, 2023	77.15	77.53	75.73	76.49	11,343,744	-1.73(-2.21%)
Mar 16, 2023	77.60	78.96	76.01	78.22	9,461,174	+0.18(+0.23%)
Mar 15, 2023	77.85	78.68	77.03	78.03	9,604,416	-0.98(-1.24%)
Mar 14, 2023	79.34	79.91	77.89	79.01	9,655,219	+1.17(+1.50%)
Mar 13, 2023	74.98	78.69	74.98	77.85	20,816,124	+2.20(+2.91%)
Mar 10, 2023	78.42	78.55	73.86	75.65	24,428,296	-3.07(-3.90%)
Mar 09, 2023	81.52	81.77	78.15	78.71	11,823,087	-2.50(-3.08%)
Mar 08, 2023	81.92	82.05	80.59	81.21	7,125,155	-0.84(-1.02%)
Mar 07, 2023	82.08	83.16	81.69	82.05	6,257,187	-0.10(-0.12%)
Mar 06, 2023	83.99	84.05	81.55	82.15	7,359,467	-1.42(-1.70%)
Mar 03, 2023	82.68	84.27	82.05	83.57	6,071,959	+1.17(+1.42%)
Mar 02, 2023	82.26	82.81	81.73	82.40	6,495,802	-0.68(-0.82%)
Mar 01, 2023	82.80	83.73	82.45	83.08	7,192,512	+0.25(+0.30%)
Feb 28, 2023	81.99	83.29	81.90	82.83	7,064,258	+0.72(+0.88%)
Feb 27, 2023	82.58	83.07	81.84	82.11	8,235,126	+0.66(+0.81%)
Feb 24, 2023	82.39	82.59	81.36	81.45	8,668,185	-2.00(-2.40%)
Feb 23, 2023	84.14	84.31	82.26	83.45	8,284,185	-0.16(-0.19%)
Feb 22, 2023	82.87	83.95	82.70	83.61	6,950,744	+0.86(+1.04%)
Feb 21, 2023	85.81	86.07	82.73	82.75	9,388,017	-4.03(-4.64%)
Feb 17, 2023	84.76	87.00	84.20	86.78	8,705,988	+2.03(+2.39%)
Feb 16, 2023	85.49	86.04	84.51	84.75	10,302,045	-1.29(-1.50%)
Feb 15, 2023	85.25	86.10	84.75	86.04	5,766,393	+0.18(+0.21%)
Feb 14, 2023	85.18	86.77	84.42	85.86	8,630,968	+0.32(+0.37%)
Feb 13, 2023	85.36	86.32	84.21	85.54	6,887,629	-0.06(-0.07%)
Feb 10, 2023	85.61	86.16	84.62	85.60	7,803,221	-0.47(-0.55%)
Feb 09, 2023	87.84	88.39	85.75	86.07	8,770,956	-1.10(-1.26%)
Feb 08, 2023	90.10	90.15	87.08	87.17	9,719,815	-3.13(-3.47%)
Feb 07, 2023	89.66	90.47	88.14	90.30	7,518,932	+0.62(+0.69%)
Feb 06, 2023	89.77	90.76	89.01	89.68	6,563,546	-0.69(-0.76%)
Feb 03, 2023	90.66	91.96	89.92	90.37	7,438,530	-1.58(-1.72%)
Feb 02, 2023	90.51	92.58	89.94	91.95	13,393,599	+2.23(+2.48%)
Feb 01, 2023	88.90	90.65	87.60	89.72	10,917,476	+0.84(+0.94%)
Jan 31, 2023	87.38	89.09	87.38	88.88	6,683,415	+1.80(+2.07%)
Jan 30, 2023	88.69	88.98	86.52	87.08	7,238,526	-2.29(-2.56%)
Jan 27, 2023	88.54	89.99	88.37	89.37	7,828,121	+0.80(+0.90%)
Jan 26, 2023	89.58	89.98	87.66	88.57	6,981,457	-0.31(-0.35%)
Jan 25, 2023	88.03	88.89	86.96	88.88	7,398,251	+0.08(+0.09%)
Jan 24, 2023	87.12	89.28	86.24	88.80	11,269,208	+1.66(+1.90%)
Jan 23, 2023	87.00	87.93	86.17	87.14	9,306,724	+0.17(+0.20%)
Jan 20, 2023	85.75	87.13	84.97	86.97	9,751,832	+2.10(+2.47%)
Jan 19, 2023	85.45	85.81	84.14	84.87	8,904,516	-0.89(-1.04%)
Jan 18, 2023	87.46	88.88	85.67	85.76	14,983,857	-1.08(-1.24%)
Jan 17, 2023	87.77	87.91	86.27	86.84	12,747,309	-1.02(-1.16%)
Jan 13, 2023	86.99	89.61	86.33	87.86	18,813,084	-0.04(-0.05%)
Jan 12, 2023	84.70	87.95	83.32	87.90	13,976,951	+3.54(+4.20%)
Jan 11, 2023	84.04	84.51	82.21	84.36	8,987,571	+0.80(+0.96%)
Jan 10, 2023	81.13	83.56	81.08	83.56	8,032,189	+2.31(+2.84%)
Jan 09, 2023	83.70	83.79	81.09	81.25	12,842,482	-1.89(-2.27%)
Jan 06, 2023	82.74	83.97	81.13	83.14	9,970,080	+0.64(+0.78%)
Jan 05, 2023	82.83	82.98	81.74	82.50	6,577,968	-0.72(-0.86%)
Jan 04, 2023	82.16	83.56	81.83	83.22	9,239,484	+1.71(+2.10%)
Jan 03, 2023	83.91	84.07	81.00	81.51	9,330,684	-1.47(-1.77%)
Dec 30, 2022	81.54	83.11	80.86	82.98	10,353,556	+0.73(+0.89%)
Dec 29, 2022	79.36	83.19	78.95	82.25	12,644,984	+3.44(+4.36%)
Dec 28, 2022	78.59	79.84	78.09	78.81	10,232,893	+0.29(+0.37%)
Dec 27, 2022	80.62	80.96	78.44	78.52	8,814,684	-2.34(-2.89%)
Dec 23, 2022	82.68	83.00	80.26	80.86	6,956,076	-1.94(-2.34%)
Dec 22, 2022	81.80	82.84	80.77	82.80	6,875,986	+0.24(+0.29%)
Dec 21, 2022	81.21	83.38	80.38	82.56	10,903,933	+1.80(+2.23%)
Dec 20, 2022	78.90	81.11	78.75	80.76	6,839,097	+1.48(+1.87%)
Dec 19, 2022	82.01	82.23	78.79	79.28	9,269,315	-1.66(-2.05%)
Dec 16, 2022	80.11	81.28	79.30	80.94	9,166,814	+0.27(+0.33%)
Dec 15, 2022	82.01	82.53	80.41	80.67	7,663,518	-2.40(-2.89%)
Dec 14, 2022	82.76	84.16	81.94	83.07	9,442,256	+0.27(+0.33%)
Dec 13, 2022	83.60	83.98	81.21	82.80	9,378,412	+1.29(+1.58%)
Dec 12, 2022	79.34	81.64	78.83	81.51	7,908,152	+2.00(+2.51%)
Dec 09, 2022	81.11	81.34	79.51	79.51	7,942,314	-2.05(-2.51%)
Dec 08, 2022	81.75	82.29	80.17	81.56	6,414,087	+0.49(+0.60%)
Dec 07, 2022	81.03	81.76	80.37	81.07	7,212,956	+0.50(+0.62%)
Dec 06, 2022	82.06	82.36	80.16	80.57	9,199,195	-2.29(-2.76%)
Dec 05, 2022	85.37	85.48	81.97	82.86	9,021,984	-2.78(-3.25%)
Dec 02, 2022	81.98	85.82	81.90	85.64	10,973,635	+2.57(+3.09%)
Dec 01, 2022	83.52	84.05	82.33	83.07	9,122,614	-0.53(-0.63%)
Nov 30, 2022	80.99	83.76	80.29	83.60	12,832,214	+3.64(+4.55%)
Nov 29, 2022	79.83	80.79	79.34	79.96	6,768,542	+0.33(+0.41%)
Nov 28, 2022	80.70	81.83	79.25	79.63	7,279,300	-1.41(-1.74%)
Nov 25, 2022	80.97	81.36	80.01	81.04	2,701,704	+0.06(+0.07%)
Nov 23, 2022	80.98	82.10	80.36	80.98	7,290,991	+0.03(+0.04%)
Nov 22, 2022	80.50	81.08	78.64	80.95	7,880,854	+1.10(+1.38%)
Nov 21, 2022	80.71	80.98	79.52	79.85	5,146,222	-1.14(-1.41%)
Nov 18, 2022	81.71	82.03	80.41	80.99	7,247,785	+0.47(+0.58%)
Nov 17, 2022	80.35	81.17	79.40	80.52	10,607,363	-0.95(-1.17%)
Nov 16, 2022	83.64	84.12	81.31	81.47	10,409,987	-2.36(-2.81%)
Nov 15, 2022	85.90	86.48	82.75	83.83	13,951,399	-0.22(-0.26%)
Nov 14, 2022	84.50	86.02	83.84	84.05	11,361,712	-0.69(-0.81%)
Nov 11, 2022	83.03	85.65	82.47	84.74	14,703,142	+1.64(+1.97%)
Nov 10, 2022	80.75	83.50	80.06	83.10	21,042,836	+5.92(+7.67%)
Nov 09, 2022	79.33	79.69	77.10	77.19	11,777,863	-2.66(-3.33%)
Nov 08, 2022	79.72	81.25	78.86	79.84	10,740,322	+0.74(+0.94%)
Nov 07, 2022	80.07	80.59	78.78	79.10	9,306,136	-0.84(-1.05%)
Nov 04, 2022	81.73	81.98	78.03	79.94	13,886,508	-0.67(-0.83%)
Nov 03, 2022	80.12	82.31	79.44	80.61	10,139,813	-0.55(-0.68%)
Nov 02, 2022	82.74		81.09	81.16	12,940,718	-1.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner