Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.690 -0.110 (-3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2229 0.2297 0.2111 0.2163 223,307 -0.01(-5.87%)
Oct 30, 2023 0.2171 0.2299 0.2019 0.2298 286,858 +0.02(+7.38%)
Oct 27, 2023 0.2100 0.2199 0.2021 0.2140 401,670 +0.00(+0.80%)
Oct 26, 2023 0.2300 0.2323 0.2001 0.2123 537,096 -0.02(-7.86%)
Oct 25, 2023 0.2400 0.2500 0.2120 0.2304 241,942 -0.00(-0.69%)
Oct 24, 2023 0.2402 0.2450 0.2107 0.2320 873,951 -0.01(-4.13%)
Oct 23, 2023 0.2570 0.2698 0.2316 0.2420 1,110,989 -0.03(-10.37%)
Oct 20, 2023 0.2384 0.2855 0.2010 0.2700 3,034,178 +0.03(+10.34%)
Oct 19, 2023 0.2700 0.2660 0.2200 0.2447 1,057,659 -0.03(-9.40%)
Oct 18, 2023 0.3270 0.3290 0.2647 0.2701 4,963,321 -0.03(-11.24%)
Oct 17, 2023 0.3100 0.3290 0.2900 0.3043 3,496,682 +0.00(+1.43%)
Oct 16, 2023 0.2990 0.3100 0.2820 0.3000 666,920 +0.02(+6.72%)
Oct 13, 2023 0.3527 0.4100 0.2518 0.2811 1,597,486 -0.08(-21.94%)
Oct 12, 2023 0.4642 0.4700 0.3524 0.3601 933,463 -0.07(-16.06%)
Oct 11, 2023 0.4000 0.4700 0.3818 0.4290 1,461,419 +0.05(+13.19%)
Oct 10, 2023 0.3440 0.3900 0.3407 0.3790 128,116 +0.02(+7.00%)
Oct 09, 2023 0.4060 0.4060 0.3512 0.3542 164,465 -0.03(-7.28%)
Oct 06, 2023 0.3993 0.4004 0.3800 0.3820 105,432 -0.01(-2.35%)
Oct 05, 2023 0.4400 0.4500 0.3900 0.3912 345,085 -0.05(-11.09%)
Oct 04, 2023 0.4600 0.4799 0.4275 0.4400 177,769 -0.01(-2.24%)
Oct 03, 2023 0.5145 0.5145 0.4310 0.4501 279,652 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.