Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0009	0.0013	0.0009	0.0011	12,747,410	+0.00(+10.00%)
Oct 30, 2023	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+11.11%)
Oct 27, 2023	0.0009	0.0009	0.0009	0.0009	49,753	-0.00(-10.00%)
Oct 26, 2023	0.0011	0.0011	0.0009	0.0010	951,000	-0.00(-9.09%)
Oct 24, 2023				0.0011	0	+0.00(+10.00%)
Oct 23, 2023	0.0010	0.0010	0.0009	0.0010	411,802	+0.00(+0.00%)
Oct 20, 2023	0.0010	0.0010	0.0010	0.0010	6,000	+0.00(+0.00%)
Oct 19, 2023	0.0009	0.0012	0.0009	0.0010	1,162,300	+0.00(+0.00%)
Oct 18, 2023	0.0010	0.0011	0.0010	0.0010	1,455,000	+0.00(+0.00%)
Oct 17, 2023	0.0010	0.0011	0.0010	0.0010	3,333,020	-0.00(-9.09%)
Oct 16, 2023	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Oct 12, 2023				0.0011	0	-0.00(-8.33%)
Oct 11, 2023	0.0012	0.0012	0.0012	0.0012	65,001	+0.00(+0.00%)
Oct 10, 2023	0.0011	0.0012	0.0011	0.0012	635,999	+0.00(+0.00%)
Oct 09, 2023	0.0012	0.0012	0.0012	0.0012	605,000	+0.00(+0.00%)
Oct 06, 2023	0.0012	0.0012	0.0012	0.0012	111,401	+0.00(+9.09%)
Oct 05, 2023	0.0012	0.0012	0.0011	0.0011	4,162,561	+0.00(+0.00%)
Oct 04, 2023	0.0012	0.0012	0.0011	0.0011	3,565,000	-0.00(-15.38%)
Oct 03, 2023	0.0013	0.0013	0.0012	0.0013	1,133,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.