Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 177.70 181.51 176.90 181.43 1,971,441 +4.95(+2.80%)
Jan 30, 2023 175.21 177.36 173.29 176.48 1,674,454 -1.18(-0.66%)
Jan 27, 2023 177.09 179.74 176.53 177.66 1,189,779 -1.22(-0.68%)
Jan 26, 2023 177.27 179.65 175.97 178.88 1,693,318 +4.44(+2.55%)
Jan 25, 2023 168.53 174.85 167.50 174.44 1,198,020 +1.91(+1.11%)
Jan 24, 2023 175.70 176.86 172.28 172.53 1,457,369 -3.90(-2.21%)
Jan 23, 2023 171.26 176.54 171.08 176.43 2,013,283 +3.03(+1.75%)
Jan 20, 2023 168.70 174.39 167.97 173.40 2,980,492 +5.86(+3.50%)
Jan 19, 2023 163.50 169.00 163.50 167.54 1,994,436 +3.25(+1.98%)
Jan 18, 2023 167.95 170.17 164.14 164.29 1,867,861 -2.40(-1.44%)
Jan 17, 2023 163.49 168.68 162.74 166.69 2,655,219 -0.46(-0.28%)
Jan 13, 2023 163.02 167.99 162.61 167.15 2,042,094 +3.56(+2.18%)
Jan 12, 2023 163.58 164.58 158.74 163.59 2,119,353 -0.33(-0.20%)
Jan 11, 2023 160.38 164.41 159.00 163.92 1,915,439 +3.71(+2.32%)
Jan 10, 2023 161.09 163.72 158.94 160.21 1,824,830 -2.72(-1.67%)
Jan 09, 2023 162.20 167.10 162.20 162.93 1,727,580 +1.79(+1.11%)
Jan 06, 2023 163.20 164.73 157.96 161.14 1,910,353 +0.95(+0.59%)
Jan 05, 2023 167.52 167.52 157.85 160.19 3,003,824 -11.03(-6.44%)
Jan 04, 2023 171.31 173.16 168.99 171.22 1,659,892 +1.87(+1.10%)
Jan 03, 2023 170.70 173.87 167.04 169.35 2,094,032 +2.02(+1.21%)
Dec 30, 2022 164.28 167.40 164.27 167.33 1,128,299 -0.46(-0.27%)
Dec 29, 2022 163.98 168.77 163.26 167.79 2,339,849 +4.84(+2.97%)
Dec 28, 2022 163.34 165.00 162.55 162.95 975,374 -0.45(-0.28%)
Dec 27, 2022 163.65 164.51 160.60 163.40 745,434 -1.24(-0.75%)
Dec 23, 2022 164.56 165.45 162.29 164.64 1,130,083 -0.97(-0.59%)
Dec 22, 2022 167.99 168.53 161.83 165.61 2,017,192 -4.47(-2.63%)
Dec 21, 2022 169.86 172.42 168.12 170.08 2,541,242 -2.01(-1.17%)
Dec 20, 2022 169.03 173.02 168.15 172.09 1,747,120 +2.00(+1.18%)
Dec 19, 2022 174.19 175.40 168.60 170.09 2,169,037 -5.13(-2.93%)
Dec 16, 2022 174.47 176.25 172.94 175.22 2,142,116 -0.20(-0.11%)
Dec 15, 2022 175.76 178.19 174.15 175.42 2,349,069 -3.87(-2.16%)
Dec 14, 2022 176.53 182.11 176.34 179.29 2,945,344 +1.96(+1.11%)
Dec 13, 2022 182.80 184.50 175.39 177.33 2,998,485 +4.60(+2.66%)
Dec 12, 2022 170.26 173.32 169.53 172.73 2,177,979 +3.13(+1.85%)
Dec 09, 2022 169.20 172.94 167.78 169.60 1,647,686 +0.27(+0.16%)
Dec 08, 2022 165.61 170.77 163.71 169.33 2,221,823 +4.61(+2.80%)
Dec 07, 2022 162.09 165.28 161.63 164.72 2,055,887 +3.36(+2.08%)
Dec 06, 2022 165.32 165.32 159.90 161.36 2,061,451 -3.25(-1.97%)
Dec 05, 2022 169.99 170.52 163.25 164.61 2,479,366 -6.38(-3.73%)
Dec 02, 2022 166.03 171.28 164.41 170.99 2,552,957 +1.51(+0.89%)
Dec 01, 2022 165.61 170.93 165.00 169.48 3,327,827 +1.58(+0.94%)
Nov 30, 2022 157.89 167.93 155.50 167.90 8,710,770 +24.60(+17.17%)
Nov 29, 2022 145.25 145.82 142.13 143.30 3,309,512 -1.95(-1.34%)
Nov 28, 2022 148.44 150.59 144.62 145.25 3,135,143 -3.73(-2.50%)
Nov 25, 2022 147.84 149.74 147.40 148.98 768,302 -0.36(-0.24%)
Nov 23, 2022 143.90 151.85 143.70 149.34 1,518,664 +3.05(+2.08%)
Nov 22, 2022 143.53 146.41 141.22 146.29 1,289,170 +3.09(+2.16%)
Nov 21, 2022 142.00 145.64 141.72 143.20 1,808,881 -3.54(-2.41%)
Nov 18, 2022 152.19 152.48 145.30 146.74 1,650,736 -2.07(-1.39%)
Nov 17, 2022 150.48 151.57 147.69 148.81 1,848,570 -6.58(-4.23%)
Nov 16, 2022 159.45 159.82 153.24 155.39 1,582,647 -5.35(-3.33%)
Nov 15, 2022 159.41 162.50 158.36 160.74 2,803,635 +7.36(+4.80%)
Nov 14, 2022 155.77 155.94 151.94 153.38 2,032,710 -3.57(-2.27%)
Nov 11, 2022 153.12 159.29 150.86 156.95 2,680,204 +3.82(+2.49%)
Nov 10, 2022 145.00 155.43 144.82 153.13 4,396,220 +18.18(+13.47%)
Nov 09, 2022 140.06 140.06 134.14 134.95 1,913,619 -5.23(-3.73%)
Nov 08, 2022 136.82 142.70 134.72 140.18 2,072,157 +3.66(+2.68%)
Nov 07, 2022 135.42 137.63 130.35 136.52 3,038,384 +3.89(+2.93%)
Nov 04, 2022 140.71 141.27 128.72 132.63 5,266,403 -7.59(-5.41%)
Nov 03, 2022 141.19 144.28 139.89 140.22 2,572,398 -3.29(-2.29%)
Nov 02, 2022 152.29 143.41 143.51 2,190,532 -8.09(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.