Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.0600	0	+0.00(+0.00%)
Jan 13, 2023				0.0600	0	+0.00(+0.00%)
Jan 11, 2023				0.0600	0	+0.00(+0.00%)
Jan 06, 2023				0.0600	0	+0.01(+14.07%)
Jan 05, 2023	0.0526	0.0526	0.0526	0.0526	1,500	-0.01(-12.33%)
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	500	+0.01(+33.04%)
Dec 29, 2022				0.0451	0	-0.01(-10.69%)
Dec 28, 2022	0.0505	0.0505	0.0505	0.0505	1,050	-0.01(-19.20%)
Dec 16, 2022				0.0625	0	+0.01(+23.76%)
Dec 13, 2022				0.0505	5	-0.01(-19.20%)
Dec 09, 2022				0.0625	1	+0.01(+25.00%)
Dec 08, 2022	0.0600	0.0600	0.0500	0.0500	25,100	+0.01(+11.11%)
Dec 06, 2022				0.0450	0	-0.04(-44.44%)
Dec 05, 2022	0.0980	0.0980	0.0810	0.0810	2,100	+0.04(+80.00%)
Nov 30, 2022				0.0450	0	-0.01(-10.00%)
Nov 28, 2022				0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.