Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0100 0 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0050 49 -0.01(-50.00%)
Jan 13, 2023 0.0100 30 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 2 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 4,166 -0.01(-50.00%)
Jan 05, 2023 0.0100 0.0100 19,092 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 311,745 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 24,500 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 150 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 10,169 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0100 0.0050 0.0100 77,000 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 45 +0.00(+0.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Nov 23, 2022 0.0050 0 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 246,750 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 17,859 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 16,250 -0.01(-50.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 44,000 -0.00(-33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 614,475 -0.00(-33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Oct 27, 2022 0.0150 0.0150 0.0100 0.0100 59,577 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0100 0.0100 121,207 -0.00(-33.33%)
Oct 25, 2022 0.0200 0.0200 0.0050 0.0150 670,550 -0.01(-40.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 20,400 -0.01(-28.57%)
Oct 18, 2022 0.0400 0.0400 0.0300 0.0350 16,323 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.01(+50.00%)
Oct 04, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 12,827 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Sep 20, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 14,575 -0.02(-40.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 540 -0.01(-10.00%)
Sep 02, 2022 0.0500 800 +0.04(+233.33%)
Aug 26, 2022 0.0150 150 -0.02(-57.14%)
Aug 24, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2022 0.0500 0.0500 0.0450 0.0450 4,275 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 9,237 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.02(+33.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 4,154 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0600 0.0400 0.0600 99,000 +0.01(+20.00%)
Jul 20, 2022 0.0350 0.0500 0.0300 0.0500 317,585 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 17 +0.01(+28.57%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 12,300 -0.01(-22.22%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 40,557 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 -0.01(-20.00%)
Jun 28, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 27,066 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 80,550 -0.01(-25.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,625 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 156,975 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 105 -0.02(-22.22%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 105 +0.01(+6.25%)
Jun 07, 2022 0.1000 0.1000 0.0700 0.0800 77,501 -0.01(-5.88%)
Jun 06, 2022 0.1100 0.1100 0.0850 0.0850 23,600 -0.02(-22.73%)
Jun 03, 2022 0.1000 0.1100 0.0900 0.1100 11,503 +0.01(+10.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 19,005 +0.01(+5.26%)
Jun 01, 2022 0.0700 0.1000 0.0700 0.0950 143,562 +0.02(+35.71%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0700 0.0400 0.0650 92,253 +0.00(+0.00%)
May 27, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 32,500 -0.01(-7.69%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 135,662 -0.01(-18.75%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,750 +0.01(+14.29%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0700 0.0800 0.0700 0.0800 19,502 +0.00(+0.00%)
May 17, 2022 0.0850 0.0800 0.0700 0.0800 67,000 -0.01(-11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.0900 0.0900 3,993 -0.01(-10.00%)
May 12, 2022 0.1200 0.1200 0.0900 0.1000 26,353 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 40,215 +0.00(+0.00%)
May 10, 2022 0.1100 0.1300 0.1000 0.1000 62,051 -0.03(-23.08%)
May 09, 2022 0.1400 0.1400 0.1000 0.1300 89,502 +0.00(+0.00%)
May 06, 2022 0.1400 0.1500 0.1300 0.1300 8,101 -0.01(-7.14%)
May 05, 2022 0.1450 0.1600 0.1300 0.1400 60,007 -0.01(-6.67%)
May 04, 2022 0.1400 0.1750 0.1400 0.1500 45,550 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1250 0.1500 31,001 -0.02(-11.76%)
May 02, 2022 0.1850 0.1850 0.1500 0.1700 11,151 -0.02(-10.53%)
Apr 29, 2022 0.1950 0.1950 0.1900 0.1900 5,000 +0.03(+18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 1,400 -0.03(-15.79%)
Apr 27, 2022 0.1800 0.1900 0.1800 0.1900 1,501 +0.02(+11.76%)
Apr 26, 2022 0.2000 0.2350 0.0950 0.1700 148,698 -0.04(-19.05%)
Apr 22, 2022 0.2100 0 -0.02(-8.70%)
Apr 21, 2022 0.2300 0.2300 0.2100 0.2300 20,080 +0.01(+4.55%)
Apr 20, 2022 0.2200 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Apr 19, 2022 0.2250 0.2250 0.2200 0.2200 2,300 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2250 0.2250 0.2250 972 +0.02(+12.50%)
Apr 13, 2022 0.2000 0 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2300 0.2000 0.2000 2,488 -0.02(-11.11%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2250 7,008 -0.01(-6.25%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2200 0.2000 0.2200 9,100 +0.02(+10.00%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Apr 04, 2022 0.1800 0.1900 0.1750 0.1900 17,500 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2000 0.1900 0.1900 5,008 -0.01(-5.00%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2000 5,609 -0.00(-2.44%)
Mar 30, 2022 0.2800 0.2800 0.2050 0.2050 28,759 -0.08(-26.79%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 28,441 -0.03(-9.68%)
Mar 28, 2022 0.3100 0.3100 0.3100 0.3100 2,203 +0.02(+6.90%)
Mar 25, 2022 0.2500 0.3000 0.2500 0.2900 19,575 +0.24(+480.00%)
Mar 24, 2022 0.0650 0.0700 0.0500 0.0500 119,500 -0.01(-23.08%)
Mar 23, 2022 0.0500 0.0650 0.0400 0.0650 43,009 +0.01(+30.00%)
Mar 22, 2022 0.0650 0.0650 0.0500 0.0500 260,527 -0.01(-23.08%)
Mar 21, 2022 0.0650 0.0650 0.0500 0.0650 12,800 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Mar 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0650 0.0500 0.0500 239,700 -0.02(-28.57%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 7,353 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0700 0.0600 0.0700 25,800 +0.01(+16.67%)
Mar 09, 2022 0.0700 0.0800 0.0500 0.0600 193,470 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0600 0.0600 69,455 -0.02(-25.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0700 0.0800 100,833 -0.01(-11.11%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.0900 0.0900 207,615 -0.01(-10.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1000 12,658 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 43,100 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.0850 0.1000 41,555 -0.02(-16.67%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1400 0.1400 0.1300 0.1300 29,290 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 2,029 +0.01(+3.70%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 19,293 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1300 0.1400 11,703 +0.01(+7.69%)
Feb 10, 2022 0.1400 0.1400 0.1300 0.1300 9,135 -0.01(-7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1400 7,475 +0.01(+7.69%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 25,550 +0.02(+16.67%)
Feb 03, 2022 0.1400 0.1200 0.1200 98,645 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.