Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.191	7.438	7.105	7.429	633,069	+0.24(+3.31%)
Jan 30, 2023	7.057	7.295	7.019	7.191	538,426	+0.11(+1.61%)
Jan 27, 2023	6.981	7.091	6.962	7.076	428,826	+0.07(+0.95%)
Jan 26, 2023	7.048	7.086	6.905	7.010	423,815	+0.03(+0.41%)
Jan 25, 2023	6.876	6.991	6.833	6.981	350,771	+0.02(+0.27%)
Jan 24, 2023	6.991	7.010	6.924	6.962	406,060	-0.05(-0.68%)
Jan 23, 2023	7.000	7.143	6.962	7.010	762,433	+0.01(+0.14%)
Jan 20, 2023	7.029	7.043	6.905	7.000	571,918	-0.02(-0.27%)
Jan 19, 2023	7.086	7.124	6.991	7.019	386,032	-0.15(-2.12%)
Jan 18, 2023	7.438	7.448	7.148	7.171	381,232	-0.24(-3.21%)
Jan 17, 2023	7.362	7.448	7.314	7.410	563,171	+0.06(+0.78%)
Jan 13, 2023	7.314	7.381	7.271	7.352	421,684	-0.04(-0.52%)
Jan 12, 2023	7.362	7.410	7.219	7.391	627,659	+0.08(+1.04%)
Jan 11, 2023	7.295	7.381	7.233	7.314	411,249	+0.07(+0.92%)
Jan 10, 2023	7.152	7.276	7.067	7.248	448,569	+0.12(+1.74%)
Jan 09, 2023	7.238	7.295	7.124	7.124	559,326	-0.08(-1.06%)
Jan 06, 2023	7.143	7.205	7.067	7.200	592,561	+0.17(+2.44%)
Jan 05, 2023	7.143	7.200	6.948	7.029	647,868	-0.13(-1.86%)
Jan 04, 2023	7.086	7.171	6.976	7.162	932,004	+0.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.