Indicators

Axon Enterprise Inc (NQ: AXON )

312.73 -14.91 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.80	195.64	191.80	195.44	794,209	+3.98(+2.08%)
Jan 30, 2023	191.27	198.40	189.75	191.46	812,354	-0.15(-0.08%)
Jan 27, 2023	192.29	193.69	188.72	191.61	880,893	-0.72(-0.37%)
Jan 26, 2023	193.91	194.73	186.72	192.33	718,381	+0.15(+0.08%)
Jan 25, 2023	188.34	193.18	184.04	192.18	555,745	+3.22(+1.70%)
Jan 24, 2023	188.13	189.84	184.50	188.96	577,760	+0.01(+0.01%)
Jan 23, 2023	187.22	194.80	185.92	188.95	1,459,687	+3.93(+2.12%)
Jan 20, 2023	186.08	186.50	182.72	185.02	585,207	+0.96(+0.52%)
Jan 19, 2023	181.52	185.50	181.52	184.06	567,039	+1.79(+0.98%)
Jan 18, 2023	186.33	188.76	181.66	182.27	559,070	-2.20(-1.19%)
Jan 17, 2023	188.31	189.14	184.27	184.47	582,097	-3.66(-1.95%)
Jan 13, 2023	182.69	189.62	182.12	188.13	774,948	+4.05(+2.20%)
Jan 12, 2023	181.44	184.65	179.01	184.08	519,222	+2.65(+1.46%)
Jan 11, 2023	180.87	183.25	178.02	181.43	637,884	+2.10(+1.17%)
Jan 10, 2023	177.77	181.19	176.99	179.33	491,077	+1.88(+1.06%)
Jan 09, 2023	171.96	178.87	171.96	177.45	740,676	+6.55(+3.83%)
Jan 06, 2023	166.47	171.52	166.14	170.90	372,911	+5.16(+3.11%)
Jan 05, 2023	166.97	170.66	165.72	165.74	537,104	-3.02(-1.79%)
Jan 04, 2023	168.24	171.13	166.65	168.76	438,139	+0.52(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.