Indicators

Doximity Inc Cl A (NY: DOCS )

23.82 +0.23 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.22	35.53	34.22	35.27	755,891	+1.05(+3.07%)
Jan 30, 2023	34.31	35.41	34.09	34.22	1,049,552	-0.73(-2.09%)
Jan 27, 2023	33.30	35.70	33.20	34.95	1,816,202	+1.52(+4.55%)
Jan 26, 2023	33.34	33.91	32.25	33.43	1,947,153	+0.46(+1.40%)
Jan 25, 2023	32.20	32.97	31.33	32.97	1,818,146	+0.09(+0.27%)
Jan 24, 2023	33.30	33.61	32.69	32.88	1,066,515	-0.76(-2.26%)
Jan 23, 2023	32.29	34.02	31.91	33.64	1,466,136	+1.35(+4.18%)
Jan 20, 2023	31.94	32.47	31.72	32.29	883,228	+0.67(+2.12%)
Jan 19, 2023	31.46	31.93	31.02	31.62	801,328	-0.21(-0.66%)
Jan 18, 2023	32.62	33.11	31.74	31.83	884,059	-0.38(-1.18%)
Jan 17, 2023	32.36	32.42	31.25	32.21	1,188,004	-0.49(-1.50%)
Jan 13, 2023	32.41	33.25	32.35	32.70	783,570	-0.13(-0.40%)
Jan 12, 2023	32.60	33.58	31.83	32.83	1,071,022	+0.41(+1.26%)
Jan 11, 2023	31.65	32.43	31.46	32.42	931,031	+0.84(+2.66%)
Jan 10, 2023	30.40	31.60	30.40	31.58	675,073	+0.93(+3.03%)
Jan 09, 2023	30.85	31.47	30.13	30.65	1,838,513	+0.15(+0.49%)
Jan 06, 2023	30.39	31.07	28.18	30.50	2,531,412	-1.51(-4.72%)
Jan 05, 2023	33.15	33.15	31.62	32.01	901,613	-1.47(-4.39%)
Jan 04, 2023	33.28	34.32	32.44	33.48	853,306	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.