Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.115	8.192	7.980	8.163	397,551	+0.09(+1.08%)
Jan 30, 2023	8.096	8.231	8.028	8.076	866,746	-0.04(-0.48%)
Jan 27, 2023	8.231	8.270	8.047	8.115	513,626	-0.13(-1.52%)
Jan 26, 2023	8.299	8.337	8.101	8.241	467,452	+0.00(+0.00%)
Jan 25, 2023	7.999	8.274	7.999	8.241	269,673	+0.14(+1.79%)
Jan 24, 2023	8.052	8.192	8.028	8.096	324,832	+0.13(+1.58%)
Jan 23, 2023	8.047	8.120	7.946	7.970	276,683	-0.05(-0.60%)
Jan 20, 2023	8.105	8.105	7.975	8.018	178,653	-0.06(-0.72%)
Jan 19, 2023	8.047	8.120	7.898	8.076	414,248	-0.02(-0.24%)
Jan 18, 2023	8.226	8.294	8.047	8.096	369,610	-0.07(-0.83%)
Jan 17, 2023	8.144	8.279	8.105	8.163	334,231	+0.07(+0.84%)
Jan 13, 2023	8.038	8.149	7.951	8.096	384,644	+0.07(+0.84%)
Jan 12, 2023	7.777	8.062	7.748	8.028	497,112	+0.26(+3.36%)
Jan 11, 2023	7.777	7.878	7.738	7.767	628,423	+0.03(+0.37%)
Jan 10, 2023	7.671	7.748	7.550	7.738	384,067	+0.08(+1.01%)
Jan 09, 2023	7.758	7.893	7.627	7.661	576,356	-0.08(-1.00%)
Jan 06, 2023	7.458	7.753	7.458	7.738	685,027	+0.42(+5.67%)
Jan 05, 2023	7.255	7.323	7.149	7.323	660,022	+0.06(+0.80%)
Jan 04, 2023	7.246	7.366	7.149	7.265	627,833	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.