Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 64.79 64.79 62.75 62.75 37,610 -2.88(-4.39%)
Apr 28, 2022 65.09 65.82 64.51 65.63 12,137 +0.91(+1.41%)
Apr 27, 2022 64.93 65.35 64.72 64.72 15,847 -0.20(-0.30%)
Apr 26, 2022 65.93 65.96 64.92 64.92 8,909 -0.94(-1.43%)
Apr 25, 2022 65.86 65.88 64.98 65.86 7,429 -0.28(-0.43%)
Apr 22, 2022 67.15 67.15 66.14 66.14 21,948 -1.31(-1.94%)
Apr 21, 2022 68.29 68.29 67.45 67.45 16,296 -0.38(-0.56%)
Apr 20, 2022 67.30 67.92 67.30 67.83 12,230 +0.79(+1.18%)
Apr 19, 2022 66.41 67.11 66.41 67.03 7,990 +1.04(+1.58%)
Apr 18, 2022 66.21 66.39 65.76 65.99 7,038 -0.38(-0.58%)
Apr 14, 2022 66.49 66.77 66.38 66.38 19,418 -0.04(-0.06%)
Apr 13, 2022 66.30 66.41 66.03 66.41 10,245 +0.26(+0.39%)
Apr 12, 2022 66.25 66.58 65.94 66.16 19,035 -0.04(-0.06%)
Apr 11, 2022 66.86 66.86 66.20 66.20 4,457 -0.63(-0.94%)
Apr 08, 2022 66.73 66.99 66.73 66.83 5,085 -0.10(-0.16%)
Apr 07, 2022 67.11 67.11 66.53 66.93 10,014 -0.36(-0.54%)
Apr 06, 2022 66.50 67.30 66.50 67.30 9,481 +0.40(+0.59%)
Apr 05, 2022 67.76 67.76 66.90 66.90 9,727 -0.32(-0.47%)
Apr 04, 2022 67.45 67.45 66.98 67.21 13,519 -0.34(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.