Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.74 +0.29 (+0.51%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 64.76 65.50 65.45 10,207 +0.92(+1.42%)
Jan 28, 2022 63.00 64.58 63.00 64.53 107,100 +1.23(+1.94%)
Jan 27, 2022 64.47 64.81 63.30 63.30 36,105 -1.00(-1.56%)
Jan 26, 2022 65.37 65.62 64.29 64.31 12,530 -0.49(-0.76%)
Jan 25, 2022 64.16 65.09 63.90 64.80 5,606 -0.13(-0.21%)
Jan 24, 2022 64.41 64.93 63.22 64.93 10,443 -0.18(-0.28%)
Jan 21, 2022 65.23 65.66 64.96 65.11 17,864 -0.13(-0.20%)
Jan 20, 2022 66.72 66.72 65.24 65.24 13,054 -0.91(-1.37%)
Jan 19, 2022 66.84 66.87 66.15 66.15 6,025 -0.57(-0.85%)
Jan 18, 2022 66.52 66.72 66.33 66.72 8,366 -0.75(-1.12%)
Jan 14, 2022 67.47 0 -0.60(-0.88%)
Jan 13, 2022 68.29 68.51 68.05 68.07 11,222 +0.06(+0.08%)
Jan 12, 2022 68.26 68.26 67.97 68.01 10,678 +0.25(+0.37%)
Jan 11, 2022 67.52 67.83 66.91 67.76 7,023 +0.27(+0.40%)
Jan 10, 2022 67.48 67.49 67.04 67.49 18,954 -0.34(-0.50%)
Jan 07, 2022 67.96 68.01 67.83 67.83 2,594 -0.47(-0.69%)
Jan 06, 2022 68.44 68.52 68.30 68.30 6,777 -0.28(-0.41%)
Jan 05, 2022 69.62 69.62 68.58 68.59 17,386 -1.22(-1.74%)
Jan 04, 2022 70.01 70.13 69.80 69.80 13,299 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.