Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.30 -0.04 (-0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 63.21 63.39 63.21 63.34 9,425 +0.11(+0.18%)
Aug 12, 2022 62.84 63.23 62.74 63.23 3,149 +0.82(+1.31%)
Aug 11, 2022 62.93 62.94 62.34 62.41 42,932 +0.05(+0.08%)
Aug 10, 2022 61.99 62.36 61.99 62.36 6,747 +1.29(+2.11%)
Aug 09, 2022 60.86 61.10 60.79 61.07 6,301 +0.28(+0.46%)
Aug 08, 2022 60.99 60.99 60.78 60.79 1,476 +0.41(+0.67%)
Aug 05, 2022 59.81 60.39 59.81 60.39 6,962 -0.01(-0.01%)
Aug 04, 2022 60.48 60.56 60.27 60.40 6,783 +0.03(+0.05%)
Aug 03, 2022 60.82 60.82 60.37 60.37 6,076 +0.22(+0.36%)
Aug 02, 2022 60.82 60.90 60.15 60.15 7,669 -1.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.