Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.05 -0.30 (-0.48%)

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.27	64.27	62.25	62.25	37,914	-2.86(-4.39%)
Apr 28, 2022	64.57	65.29	63.99	65.11	12,235	+0.91(+1.41%)
Apr 27, 2022	64.41	64.82	64.20	64.20	15,975	-0.19(-0.30%)
Apr 26, 2022	65.40	65.43	64.40	64.40	8,981	-0.93(-1.43%)
Apr 25, 2022	65.33	65.35	64.45	65.33	7,489	-0.28(-0.43%)
Apr 22, 2022	66.61	66.61	65.61	65.61	22,126	-1.30(-1.94%)
Apr 21, 2022	67.74	67.74	66.91	66.91	16,428	-0.38(-0.56%)
Apr 20, 2022	66.76	67.37	66.76	67.28	12,329	+0.79(+1.18%)
Apr 19, 2022	65.88	66.58	65.88	66.49	8,055	+1.03(+1.58%)
Apr 18, 2022	65.67	65.85	65.23	65.46	7,095	-0.38(-0.58%)
Apr 14, 2022	65.96	66.24	65.84	65.84	19,575	-0.04(-0.06%)
Apr 13, 2022	65.77	65.88	65.50	65.88	10,328	+0.26(+0.39%)
Apr 12, 2022	65.72	66.04	65.41	65.62	19,189	-0.04(-0.06%)
Apr 11, 2022	66.32	66.32	65.67	65.67	4,493	-0.63(-0.94%)
Apr 08, 2022	66.19	66.45	66.19	66.29	5,126	-0.10(-0.16%)
Apr 07, 2022	66.58	66.58	65.99	66.39	10,095	-0.36(-0.54%)
Apr 06, 2022	65.97	66.76	65.97	66.75	9,558	+0.39(+0.59%)
Apr 05, 2022	67.21	67.21	66.36	66.36	9,806	-0.31(-0.47%)
Apr 04, 2022	66.90	66.90	66.44	66.67	13,628	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.