Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 63.99 63.99 63.10 63.58 6,641 -0.88(-1.36%)
Feb 25, 2022 63.14 64.46 63.93 64.46 9,665 +1.53(+2.43%)
Feb 24, 2022 61.17 62.93 61.17 62.93 5,923 +0.47(+0.75%)
Feb 23, 2022 63.34 63.45 62.46 62.46 4,938 -0.58(-0.92%)
Feb 22, 2022 63.26 63.43 62.75 63.04 9,956 -0.46(-0.72%)
Feb 18, 2022 63.50 0 -0.39(-0.61%)
Feb 17, 2022 64.28 64.32 63.84 63.89 3,574 -0.73(-1.13%)
Feb 16, 2022 64.32 64.76 64.13 64.62 20,524 +0.41(+0.64%)
Feb 15, 2022 64.22 64.49 63.96 64.21 14,182 +0.56(+0.88%)
Feb 14, 2022 64.11 64.44 63.51 63.65 182,913 -0.65(-1.01%)
Feb 11, 2022 64.89 65.01 64.19 64.29 6,244 -0.60(-0.92%)
Feb 10, 2022 65.45 65.93 64.69 64.89 8,280 -1.22(-1.85%)
Feb 09, 2022 65.34 66.11 65.34 66.11 12,563 +1.31(+2.03%)
Feb 08, 2022 64.86 64.90 64.67 64.80 2,404 -0.26(-0.40%)
Feb 07, 2022 65.35 65.50 65.06 65.06 3,170 -0.23(-0.36%)
Feb 04, 2022 65.39 65.83 64.83 65.30 13,489 -0.65(-0.99%)
Feb 03, 2022 66.23 65.91 65.95 2,758 -0.51(-0.77%)
Feb 02, 2022 65.62 66.52 65.62 66.46 3,530 +1.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.