Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.59 +0.31 (+1.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 30.45 30.67 30.43 30.59 16,383 +0.31(+1.04%)
Jun 23, 2022 30.41 30.41 30.07 30.27 2,026 +0.01(+0.04%)
Jun 22, 2022 29.96 30.35 29.96 30.26 1,085 -0.19(-0.62%)
Jun 21, 2022 30.42 30.51 30.40 30.45 2,269 +0.54(+1.80%)
Jun 17, 2022 29.83 30.01 29.83 29.91 2,588 -0.17(-0.57%)
Jun 16, 2022 30.24 30.25 30.07 30.08 5,307 -0.82(-2.64%)
Jun 15, 2022 30.78 30.90 30.63 30.90 2,276 +0.38(+1.24%)
Jun 14, 2022 30.90 30.96 30.44 30.52 2,797 -0.28(-0.91%)
Jun 13, 2022 31.28 31.28 30.80 30.80 6,560 -1.17(-3.66%)
Jun 10, 2022 32.13 32.13 31.97 31.97 2,839 -0.62(-1.89%)
Jun 09, 2022 33.16 33.16 32.59 32.59 1,100 -0.67(-2.02%)
Jun 08, 2022 33.51 33.54 33.21 33.26 4,746 -0.49(-1.45%)
Jun 07, 2022 33.34 33.77 33.34 33.75 4,115 +0.23(+0.70%)
Jun 06, 2022 33.54 33.54 33.49 33.52 466 +0.02(+0.07%)
Jun 03, 2022 33.55 33.60 33.46 33.49 2,855 -0.33(-0.97%)
Jun 02, 2022 33.40 33.82 33.40 33.82 1,197 +0.39(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.