Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.14 32.14 31.39 31.39 6,871 -0.93(-2.87%)
Apr 28, 2022 31.98 32.40 31.94 32.32 4,975 +0.39(+1.23%)
Apr 27, 2022 32.05 32.10 31.92 31.93 2,299 +0.13(+0.40%)
Apr 26, 2022 32.22 32.22 31.80 31.80 4,249 -0.49(-1.53%)
Apr 25, 2022 31.91 32.29 31.79 32.29 960 -0.24(-0.73%)
Apr 22, 2022 33.09 33.09 32.53 32.53 13,021 -0.78(-2.33%)
Apr 21, 2022 33.88 33.90 33.31 33.31 5,227 -0.49(-1.45%)
Apr 20, 2022 33.66 33.88 33.64 33.80 4,514 +0.27(+0.79%)
Apr 19, 2022 33.40 33.53 33.38 33.53 2,736 +0.22(+0.67%)
Apr 18, 2022 33.41 33.41 33.23 33.31 4,220 -0.04(-0.13%)
Apr 14, 2022 33.46 33.57 33.35 33.35 5,790 -0.09(-0.26%)
Apr 13, 2022 33.19 33.44 33.19 33.44 2,534 +0.26(+0.78%)
Apr 12, 2022 33.33 33.44 33.11 33.18 16,288 +0.02(+0.07%)
Apr 11, 2022 33.28 33.31 33.16 33.16 1,992 -0.34(-1.02%)
Apr 08, 2022 33.33 33.56 33.31 33.50 3,546 +0.21(+0.64%)
Apr 07, 2022 33.24 33.36 33.01 33.28 4,990 +0.04(+0.13%)
Apr 06, 2022 33.13 33.27 33.06 33.24 4,851 +0.07(+0.20%)
Apr 05, 2022 33.61 33.61 33.17 33.17 1,216 -0.25(-0.74%)
Apr 04, 2022 33.31 33.42 33.29 33.42 2,767 +0.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.