Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2022 3251 3276 3246 3250 0 +3.26(+0.10%)
Jan 28, 2022 3261 3273 3245 3246 0 +0.00(+0.00%)
Jan 27, 2022 3261 3273 3245 3246 0 -25.24(-0.77%)
Jan 26, 2022 3254 3280 3250 3272 0 +23.81(+0.73%)
Jan 25, 2022 3264 3268 3235 3248 0 -35.59(-1.08%)
Jan 24, 2022 3268 3294 3266 3283 0 -11.51(-0.35%)
Jan 21, 2022 3291 3299 3282 3295 0 +0.00(+0.00%)
Jan 20, 2022 3291 3299 3282 3295 0 +10.92(+0.33%)
Jan 19, 2022 3282 3298 3274 3284 0 +3.90(+0.12%)
Jan 18, 2022 3295 3300 3273 3280 0 -7.91(-0.24%)
Jan 17, 2022 3284 3298 3279 3288 0 +5.98(+0.18%)
Jan 14, 2022 3265 3282 3262 3282 0 +0.00(+0.00%)
Jan 13, 2022 3265 3282 3262 3282 0 +26.99(+0.83%)
Jan 12, 2022 3261 3264 3243 3255 0 +8.61(+0.27%)
Jan 11, 2022 3231 3249 3223 3246 0 +19.32(+0.60%)
Jan 10, 2022 3211 3241 3209 3227 0 +21.79(+0.68%)
Jan 07, 2022 3200 3209 3191 3205 0 +0.00(+0.00%)
Jan 06, 2022 3200 3209 3191 3205 0 +41.82(+1.32%)
Jan 05, 2022 3188 3197 3155 3163 0 -17.69(-0.56%)
Jan 04, 2022 3156 3183 3152 3181 0 +46.88(+1.50%)
Jan 03, 2022 3130 3138 3128 3134 0 +10.57(+0.34%)
Dec 30, 2021 3127 3140 3124 3124 0 -14.34(-0.46%)
Dec 29, 2021 3135 3141 3133 3138 0 +9.61(+0.31%)
Dec 28, 2021 3111 3129 3109 3128 0 +24.17(+0.78%)
Dec 27, 2021 3108 3114 3104 3104 0 -4.04(-0.13%)
Dec 23, 2021 3102 3111 3099 3108 0 +20.77(+0.67%)
Dec 22, 2021 3093 3098 3079 3088 0 +2.43(+0.08%)
Dec 21, 2021 3084 3102 3079 3085 0 +12.11(+0.39%)
Dec 20, 2021 3093 3098 3068 3073 0 -38.66(-1.24%)
Dec 17, 2021 3123 3135 3112 3112 0 +0.00(+0.00%)
Dec 16, 2021 3123 3135 3112 3112 0 -3.25(-0.10%)
Dec 15, 2021 3117 3121 3107 3115 0 -6.21(-0.20%)
Dec 14, 2021 3117 3129 3114 3121 0 +1.14(+0.04%)
Dec 13, 2021 3157 3162 3120 3120 0 -15.66(-0.50%)
Dec 10, 2021 3134 3142 3129 3136 0 +0.00(+0.00%)
Dec 09, 2021 3134 3142 3129 3136 0 +5.84(+0.19%)
Dec 08, 2021 3138 3141 3124 3130 0 -4.89(-0.16%)
Dec 07, 2021 3123 3138 3120 3135 0 +18.34(+0.59%)
Dec 06, 2021 3104 3136 3104 3116 0 +14.39(+0.46%)
Dec 03, 2021 3083 3110 3080 3102 0 +0.00(+0.00%)
Dec 02, 2021 3083 3110 3080 3102 0 +3.68(+0.12%)
Dec 01, 2021 3052 3102 3045 3098 0 +56.96(+1.87%)
Nov 30, 2021 3123 3130 3041 3041 0 -79.29(-2.54%)
Nov 29, 2021 3144 3147 3116 3121 0 -45.69(-1.44%)
Nov 26, 2021 3205 3208 3154 3166 0 +0.00(+0.00%)
Nov 25, 2021 3205 3208 3154 3166 0 -60.88(-1.89%)
Nov 24, 2021 3237 3240 3227 3227 0 -0.38(-0.01%)
Nov 23, 2021 3236 3237 3227 3228 0 -9.55(-0.30%)
Nov 22, 2021 3234 3245 3231 3237 0 +4.74(+0.15%)
Nov 19, 2021 3234 3239 3227 3232 0 +0.00(+0.00%)
Nov 18, 2021 3234 3239 3227 3232 0 -0.34(-0.01%)
Nov 17, 2021 3236 3238 3226 3233 0 -6.12(-0.19%)
Nov 16, 2021 3232 3246 3231 3239 0 -1.78(-0.05%)
Nov 15, 2021 3228 3242 3222 3241 0 +12.13(+0.38%)
Nov 12, 2021 3244 3248 3226 3228 0 +0.00(+0.00%)
Nov 11, 2021 3244 3248 3226 3228 0 -2.87(-0.09%)
Nov 10, 2021 3245 3246 3218 3231 0 -12.10(-0.37%)
Nov 09, 2021 3268 3274 3240 3243 0 -20.48(-0.63%)
Nov 08, 2021 3252 3271 3250 3264 0 +21.56(+0.66%)
Nov 05, 2021 3234 3248 3225 3242 0 +0.00(+0.00%)
Nov 04, 2021 3234 3248 3225 3242 0 +22.65(+0.70%)
Nov 03, 2021 3234 3237 3217 3220 0 +0.00(+0.00%)
Nov 02, 2021 3234 3237 3217 3220 0 +0.64(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.