Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Nov 28, 2022 0.3600 0 -0.01(-2.70%)
Nov 25, 2022 0.3500 0.3700 0.3500 0.3700 63,000 +0.01(+1.37%)
Nov 23, 2022 0.3650 0 -0.01(-1.35%)
Nov 22, 2022 0.3700 0.3700 0.3700 0.3700 1,010 +0.00(+0.00%)
Nov 21, 2022 0.3800 0.3800 0.3700 0.3700 30,180 -0.01(-2.63%)
Nov 16, 2022 0.3800 0 -0.02(-3.80%)
Nov 15, 2022 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Nov 14, 2022 0.3950 0.3950 0.3950 0.3950 1,250 +0.00(+0.00%)
Nov 10, 2022 0.3950 100 +0.01(+1.28%)
Nov 08, 2022 0.3900 0 -0.01(-1.27%)
Nov 07, 2022 0.3950 0.3950 0.3950 0.3950 3,019 +0.01(+1.28%)
Nov 04, 2022 0.3900 0.3900 0.3900 0.3900 5,155 +0.00(+0.00%)
Nov 03, 2022 0.3900 0.3900 0.3900 0.3900 5,295 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Nov 01, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3900 0.3800 0.3900 6,605 +0.01(+2.63%)
Oct 28, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3800 0.3800 4,046 -0.01(-1.30%)
Oct 26, 2022 0.3750 0.3850 0.3750 0.3850 3,000 +0.03(+6.94%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Oct 24, 2022 0.3600 0.3600 0.3600 0.3600 7,932 +0.01(+1.41%)
Oct 21, 2022 0.3550 0.3550 0.3550 0.3550 1,020 +0.01(+4.41%)
Oct 20, 2022 0.3400 0.3400 0.3400 0.3400 1,250 -0.00(-1.45%)
Oct 19, 2022 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-5.48%)
Oct 18, 2022 0.3450 0.3650 0.3450 0.3650 8,500 +0.03(+8.96%)
Oct 17, 2022 0.3400 0.3400 0.3350 0.3350 6,027 -0.01(-2.90%)
Oct 13, 2022 0.3450 0 -0.02(-4.17%)
Oct 12, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Oct 11, 2022 0.3650 0.3650 0.3650 0.3650 7,004 +0.00(+0.00%)
Oct 07, 2022 0.3650 0 +0.02(+4.29%)
Oct 06, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.01(-2.78%)
Oct 03, 2022 0.3600 0 +0.00(+0.00%)
Sep 28, 2022 0.3600 0 +0.01(+2.86%)
Sep 23, 2022 0.3500 150 +0.00(+0.00%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Sep 21, 2022 0.3500 0.3500 0.3500 0.3500 22,000 +0.01(+4.48%)
Sep 20, 2022 0.3200 0.3350 0.3200 0.3350 18,428 +0.02(+4.69%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.01(+3.23%)
Sep 16, 2022 0.3150 0.3150 0.3100 0.3100 7,250 -0.01(-1.59%)
Sep 14, 2022 0.3150 0 -0.01(-1.56%)
Sep 12, 2022 0.3200 0 +0.01(+3.23%)
Sep 09, 2022 0.3500 0.3500 0.3100 0.3100 93,675 -0.05(-13.89%)
Sep 08, 2022 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 07, 2022 0.3600 0.3600 0.3600 0.3600 11,000 -0.01(-2.70%)
Sep 06, 2022 0.3700 0.3700 0.3700 0.3700 3,150 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.