Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.110 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.600	3.640	3.260	3.530	429,512	-0.05(-1.40%)
Jul 28, 2022	3.430	3.640	3.400	3.580	416,709	+0.13(+3.77%)
Jul 27, 2022	3.450	3.520	3.330	3.450	383,542	-0.03(-0.86%)
Jul 26, 2022	3.870	3.964	3.380	3.480	753,766	-0.52(-13.00%)
Jul 25, 2022	4.020	4.100	3.860	4.000	620,724	-0.20(-4.76%)
Jul 22, 2022	4.680	4.680	3.950	4.200	1,506,301	-0.45(-9.68%)
Jul 21, 2022	4.600	5.040	4.270	4.650	21,765,784	+0.56(+13.69%)
Jul 20, 2022	3.780	4.590	3.610	4.090	7,561,032	+0.11(+2.76%)
Jul 19, 2022	3.400	4.090	3.160	3.980	89,545,960	+1.15(+40.64%)
Jul 18, 2022	2.890	2.990	2.782	2.830	316,304	+0.01(+0.35%)
Jul 15, 2022	2.880	2.970	2.730	2.820	276,419	-0.09(-3.09%)
Jul 14, 2022	3.050	3.147	2.870	2.910	294,290	-0.18(-5.83%)
Jul 13, 2022	3.080	3.268	3.060	3.090	215,181	-0.11(-3.44%)
Jul 12, 2022	3.050	3.280	3.050	3.200	424,752	+0.08(+2.56%)
Jul 11, 2022	3.240	3.410	2.960	3.120	434,536	-0.22(-6.59%)
Jul 08, 2022	3.520	3.630	3.311	3.340	427,414	-0.21(-5.92%)
Jul 07, 2022	3.580	3.800	3.500	3.550	463,895	-0.07(-1.93%)
Jul 06, 2022	3.340	3.730	3.170	3.620	1,295,244	+0.18(+5.23%)
Jul 05, 2022	3.040	3.450	3.000	3.440	1,484,891	+0.34(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.