Indicators

Office Properties Income Trust (NQ: OPI )

2.195 -0.105 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.89	18.00	17.15	17.19	551,765	-0.67(-3.74%)
Apr 28, 2022	17.77	17.98	17.55	17.86	314,550	+0.23(+1.31%)
Apr 27, 2022	18.25	18.27	17.63	17.63	496,448	-0.62(-3.40%)
Apr 26, 2022	18.41	18.63	18.23	18.25	422,428	-0.35(-1.88%)
Apr 25, 2022	18.77	18.90	17.96	18.60	532,313	-0.21(-1.14%)
Apr 22, 2022	19.29	19.43	18.78	18.82	432,585	-0.56(-2.91%)
Apr 21, 2022	19.69	19.86	19.29	19.38	429,255	-0.12(-0.64%)
Apr 20, 2022	19.58	19.82	19.44	19.51	341,709	+0.02(+0.12%)
Apr 19, 2022	19.08	19.53	19.08	19.48	462,610	+0.50(+2.62%)
Apr 18, 2022	19.12	19.25	18.85	18.98	354,973	-0.15(-0.77%)
Apr 14, 2022	19.16	19.37	19.12	19.13	312,788	+0.12(+0.61%)
Apr 13, 2022	18.84	19.40	18.73	19.02	179,903	+0.30(+1.58%)
Apr 12, 2022	18.90	19.11	18.60	18.72	491,139	-0.09(-0.46%)
Apr 11, 2022	18.67	18.95	18.45	18.81	484,037	+0.09(+0.50%)
Apr 08, 2022	18.94	19.08	18.67	18.71	424,981	-0.20(-1.07%)
Apr 07, 2022	19.30	19.30	18.60	18.91	501,122	-0.30(-1.54%)
Apr 06, 2022	19.30	19.45	19.13	19.21	381,705	-0.16(-0.80%)
Apr 05, 2022	19.79	20.03	19.30	19.37	395,144	-0.45(-2.28%)
Apr 04, 2022	20.31	20.31	19.59	19.82	272,938	-0.54(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.