Indicators

Wanderport Corp (OP: WDRP )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0028	0.0033	0.0028	0.0031	357,499	+0.00(+3.33%)
Feb 25, 2022	0.0030	0.0032	0.0029	0.0030	1,060,205	+0.00(+7.14%)
Feb 24, 2022	0.0034	0.0034	0.0027	0.0028	954,387	-0.00(-22.22%)
Feb 23, 2022	0.0036	0.0037	0.0031	0.0036	3,680,473	+0.00(+0.00%)
Feb 22, 2022	0.0039	0.0040	0.0032	0.0036	8,801,703	-0.00(-7.69%)
Feb 18, 2022				0.0039	0	-0.00(-7.14%)
Feb 17, 2022	0.0040	0.0042	0.0039	0.0042	134,650	+0.00(+0.00%)
Feb 16, 2022	0.0040	0.0045	0.0040	0.0042	196,292	+0.00(+5.00%)
Feb 15, 2022	0.0039	0.0045	0.0036	0.0040	264,700	+0.00(+2.56%)
Feb 14, 2022	0.0047	0.0047	0.0039	0.0039	631,686	-0.00(-11.36%)
Feb 11, 2022	0.0044	0.0044	0.0040	0.0044	622,900	+0.00(+4.76%)
Feb 10, 2022	0.0042	0.0044	0.0042	0.0042	226,000	+0.00(+0.00%)
Feb 09, 2022	0.0043	0.0044	0.0042	0.0042	634,200	-0.00(-4.55%)
Feb 08, 2022	0.0045	0.0047	0.0040	0.0044	2,176,911	-0.00(-2.22%)
Feb 07, 2022	0.0041	0.0049	0.0037	0.0045	7,010,891	+0.00(+12.50%)
Feb 04, 2022	0.0047	0.0049	0.0035	0.0040	15,802,475	-0.00(-18.37%)
Feb 03, 2022	0.0051		0.0047	0.0049	1,524,161	-0.00(-10.91%)
Feb 02, 2022	0.0048	0.0062	0.0044	0.0055	3,000,275	+0.00(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.