Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0002 0.0002 0.0002 4,523,000 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 2,483,586 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 1,498,518 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 23,300,858 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 3,132,125 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 4,140,500 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 3,850,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0003 1,078,902 +0.00(+50.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0002 14,833,867 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,747,607 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 4,897,678 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 1,640,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 13,359,063 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 10,167,983 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 14,205,931 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 4,455,110 -0.00(-33.33%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 1,255,204 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 2,950,000 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 11,540,534 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 8,265,664 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 7,272,424 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 498,450 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 3,884,797 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 4,168,499 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 19,507,504 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,740,034 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 2,174,666 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 32,189,696 -0.00(-33.33%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 9,734,332 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 2,469,743 +0.00(+50.00%)
Oct 13, 2022 0.0002 0.0003 0.0002 0.0002 13,493,027 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,604,289 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,553,431 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 5,114,642 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 15,509,031 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 3,348,959 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 7,361,200 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 2,024,500 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0002 16,002,061 -0.00(-33.33%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 1,539,974 +0.00(+50.00%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0002 13,728,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 3,619,617 -0.00(-33.33%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,733,433 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0003 6,803,427 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 869,660 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0003 2,907,490 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,481,866 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0003 233,933,936 +0.00(+50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 3,852,600 -0.00(-33.33%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 4,940,771 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 53,944,928 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 120,107 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 8,360,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 1,612,614 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 2,483,981 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 6,449,808 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 1,866,600 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 3,960,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.