Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 75.73 77.91 73.63 73.82 13,950,395 -2.36(-3.10%)
Apr 28, 2022 77.05 77.24 72.57 76.18 20,324,130 +0.27(+0.36%)
Apr 27, 2022 76.75 78.08 75.62 75.91 21,572,184 -0.77(-1.00%)
Apr 26, 2022 80.65 81.45 76.56 76.68 19,189,788 -4.88(-5.98%)
Apr 25, 2022 79.31 81.78 79.14 81.55 13,649,710 +1.73(+2.17%)
Apr 22, 2022 80.73 82.02 79.64 79.82 13,861,968 -1.32(-1.63%)
Apr 21, 2022 85.42 86.20 80.92 81.14 15,373,525 -3.63(-4.28%)
Apr 20, 2022 84.93 85.60 83.07 84.77 9,213,614 +0.19(+0.22%)
Apr 19, 2022 83.63 85.84 82.80 84.58 11,877,580 +1.01(+1.21%)
Apr 18, 2022 87.35 87.44 83.23 83.57 17,415,986 -4.18(-4.76%)
Apr 14, 2022 89.83 90.13 87.56 87.75 11,200,552 -2.64(-2.92%)
Apr 13, 2022 87.45 90.90 87.37 90.39 17,149,232 +3.26(+3.74%)
Apr 12, 2022 88.18 89.89 86.21 87.13 13,784,861 -0.17(-0.19%)
Apr 11, 2022 89.12 89.66 86.94 87.30 12,837,407 -3.02(-3.34%)
Apr 08, 2022 91.75 92.61 90.05 90.32 13,228,098 -2.09(-2.26%)
Apr 07, 2022 93.00 94.17 91.00 92.41 10,320,928 -0.90(-0.96%)
Apr 06, 2022 91.91 94.34 91.26 93.31 13,639,886 +0.08(+0.09%)
Apr 05, 2022 96.04 97.13 92.93 93.23 15,296,843 -2.84(-2.96%)
Apr 04, 2022 93.62 96.27 93.32 96.07 12,654,390 +2.83(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.