Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.71	93.47		93.30	12,794,890	+4.84(+5.48%)
Jan 28, 2022	85.44	88.61	83.77	88.45	15,069,087	+3.07(+3.59%)
Jan 27, 2022	90.76	91.54	85.28	85.39	15,306,266	-4.07(-4.55%)
Jan 26, 2022	92.69	95.48	89.12	89.46	19,197,402	-1.79(-1.96%)
Jan 25, 2022	90.57	92.56	88.76	91.25	18,779,548	-0.73(-0.79%)
Jan 24, 2022	87.87	92.47	85.19	91.98	24,158,164	+2.08(+2.31%)
Jan 21, 2022	91.06	93.13	89.74	89.90	21,277,926	-1.94(-2.11%)
Jan 20, 2022	94.53	96.79	91.53	91.84	15,859,208	-1.53(-1.64%)
Jan 19, 2022	94.89	96.84	93.24	93.37	16,471,256	-1.02(-1.08%)
Jan 18, 2022	98.66	98.83	94.07	94.38	19,929,824	-5.96(-5.94%)
Jan 14, 2022				100.34	0	+2.39(+2.44%)
Jan 13, 2022	100.55	101.55	97.60	97.96	14,532,745	-2.50(-2.49%)
Jan 12, 2022	104.24	104.55	100.33	100.45	12,002,287	-3.28(-3.17%)
Jan 11, 2022	102.74	104.90	101.49	103.74	12,065,503	+0.75(+0.73%)
Jan 10, 2022	101.88	103.05	99.91	102.99	19,278,718	+0.15(+0.15%)
Jan 07, 2022	105.03	107.25	102.63	102.84	11,725,356	-2.21(-2.10%)
Jan 06, 2022	105.31	107.02	102.31	105.05	11,824,674	-0.03(-0.03%)
Jan 05, 2022	110.99	112.13	104.93	105.08	17,314,674	-6.12(-5.50%)
Jan 04, 2022	114.96	115.47	110.08	111.20	12,534,985	-4.08(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.