Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.4300 550 +0.01(+1.18%)
May 27, 2022 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
May 26, 2022 0.4250 0.4300 0.4200 0.4250 21,800 +0.03(+7.59%)
May 25, 2022 0.4000 0.4000 0.3900 0.3950 8,280 -0.01(-3.66%)
May 24, 2022 0.4000 0.4100 0.3900 0.4100 54,558 -0.02(-4.65%)
May 20, 2022 0.4300 0 +0.02(+3.61%)
May 19, 2022 0.4100 0.4200 0.4100 0.4150 11,803 +0.01(+1.22%)
May 18, 2022 0.4500 0.4500 0.4100 0.4100 7,450 -0.04(-8.89%)
May 17, 2022 0.4350 0.4500 0.4350 0.4500 6,475 +0.02(+4.65%)
May 16, 2022 0.4400 0.4400 0.4300 0.4300 2,110 -0.03(-5.49%)
May 13, 2022 0.4500 0.4650 0.4500 0.4550 10,838 +0.02(+4.60%)
May 12, 2022 0.4500 0.4500 0.4000 0.4350 28,578 -0.07(-13.00%)
May 11, 2022 0.4400 0.5000 0.4400 0.5000 39,300 +0.05(+11.11%)
May 10, 2022 0.4700 0.5000 0.4500 0.4500 11,837 +0.00(+0.00%)
May 09, 2022 0.5200 0.5400 0.4350 0.4500 89,841 -0.07(-13.46%)
May 06, 2022 0.5200 0.5200 0.5200 0.5200 1,880 -0.02(-3.70%)
May 05, 2022 0.5000 0.5400 0.4850 0.5400 16,888 +0.03(+5.88%)
May 04, 2022 0.5100 0.5100 0.5100 0.5100 3,646 -0.03(-5.56%)
May 03, 2022 0.5200 0.5400 0.5100 0.5400 18,279 -0.03(-5.26%)
May 02, 2022 0.5800 0.5800 0.5000 0.5700 25,451 -0.02(-3.39%)
Apr 29, 2022 0.5100 0.5900 0.5100 0.5900 7,791 +0.09(+18.00%)
Apr 28, 2022 0.5600 0.5600 0.4750 0.5000 53,225 -0.05(-9.09%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5400 36,375 +0.04(+8.00%)
Apr 25, 2022 0.5600 0.5700 0.5000 0.5000 145,884 -0.07(-12.28%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 9,740 -0.02(-3.39%)
Apr 21, 2022 0.6000 0.6000 0.5800 0.5900 47,554 -0.08(-11.94%)
Apr 20, 2022 0.6400 0.6700 0.5600 0.6700 94,827 +0.07(+11.67%)
Apr 19, 2022 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Apr 18, 2022 0.6200 0.6500 0.5900 0.6000 90,328 -0.03(-4.76%)
Apr 14, 2022 0.6300 0 -0.03(-4.55%)
Apr 13, 2022 0.6700 0.7500 0.6600 0.6600 32,225 +0.00(+0.00%)
Apr 12, 2022 0.7200 0.7400 0.6600 0.6600 56,805 -0.04(-5.71%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 65,758 -0.05(-6.67%)
Apr 08, 2022 0.7800 0.7900 0.7400 0.7500 10,540 -0.02(-2.60%)
Apr 07, 2022 0.7100 0.7700 0.6900 0.7700 53,677 +0.06(+8.45%)
Apr 06, 2022 0.7100 0.7100 0.6900 0.7100 12,050 +0.02(+2.90%)
Apr 05, 2022 0.7000 0.7300 0.6900 0.6900 17,061 +0.00(+0.00%)
Apr 04, 2022 0.7200 0.7200 0.6900 0.6900 13,404 -0.05(-6.76%)
Apr 01, 2022 0.7400 0.7500 0.7200 0.7400 11,400 -0.02(-2.63%)
Mar 31, 2022 0.7700 0.7700 0.7100 0.7600 18,019 +0.09(+13.43%)
Mar 30, 2022 0.6600 0.7000 0.6600 0.6700 27,520 +0.01(+1.52%)
Mar 29, 2022 0.7000 0.7000 0.6500 0.6600 73,570 -0.05(-7.04%)
Mar 28, 2022 0.7200 0.7200 0.7000 0.7100 16,260 -0.01(-1.39%)
Mar 25, 2022 0.7600 0.7900 0.7200 0.7200 32,253 -0.03(-4.00%)
Mar 24, 2022 0.8100 0.8200 0.7300 0.7500 75,945 -0.05(-6.25%)
Mar 23, 2022 0.9000 0.9400 0.7900 0.8000 200,198 -0.08(-9.09%)
Mar 22, 2022 0.8600 0.8800 0.8500 0.8800 51,016 +0.04(+4.76%)
Mar 21, 2022 0.8000 0.8700 0.8000 0.8400 33,252 +0.05(+6.33%)
Mar 18, 2022 0.7900 0.8700 0.7500 0.7900 77,556 +0.04(+5.33%)
Mar 17, 2022 0.6900 0.7500 0.6900 0.7500 5,922 +0.07(+10.29%)
Mar 16, 2022 0.7400 0.7400 0.6800 0.6800 8,785 -0.04(-5.56%)
Mar 15, 2022 0.7100 0.7500 0.5900 0.7200 80,893 -0.01(-1.37%)
Mar 14, 2022 0.8000 0.8200 0.7200 0.7300 21,569 -0.07(-8.75%)
Mar 11, 2022 0.7800 0.8000 0.7600 0.8000 13,001 +0.02(+2.56%)
Mar 10, 2022 0.8800 0.9000 0.7800 0.7800 55,024 -0.06(-7.14%)
Mar 09, 2022 0.7500 0.8400 0.7300 0.8400 20,126 +0.04(+5.00%)
Mar 08, 2022 0.7700 0.8100 0.7300 0.8000 10,280 -0.02(-2.44%)
Mar 07, 2022 0.7900 0.8300 0.7400 0.8200 22,984 +0.02(+2.50%)
Mar 04, 2022 0.8000 0.8000 0.7100 0.8000 94,609 -0.01(-1.23%)
Mar 03, 2022 0.8200 0.8500 0.7900 0.8100 93,132 +0.01(+1.25%)
Mar 02, 2022 0.7700 0.8400 0.7400 0.8000 130,907 +0.09(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.