Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.170 1.080 1.140 91,776 +0.05(+4.59%)
May 27, 2022 1.070 1.112 1.050 1.090 105,670 +0.04(+3.81%)
May 26, 2022 1.000 1.080 1.000 1.050 302,628 +0.05(+4.48%)
May 25, 2022 1.000 1.040 1.000 1.005 90,571 -0.01(-0.50%)
May 24, 2022 1.090 1.130 1.000 1.010 145,667 -0.12(-10.62%)
May 23, 2022 1.270 1.290 1.120 1.130 111,275 -0.03(-2.59%)
May 20, 2022 1.320 1.360 1.100 1.160 145,016 +0.00(+0.00%)
May 19, 2022 1.090 1.250 1.090 1.160 189,222 +0.07(+6.42%)
May 18, 2022 1.070 1.270 1.050 1.090 426,225 +0.02(+1.87%)
May 17, 2022 1.160 1.200 1.050 1.070 305,360 +0.00(+0.00%)
May 16, 2022 1.210 1.210 1.020 1.070 174,153 -0.02(-1.83%)
May 13, 2022 1.220 1.220 1.060 1.090 203,985 +0.03(+2.83%)
May 12, 2022 1.090 1.140 0.9519 1.060 210,796 +0.05(+4.95%)
May 11, 2022 1.320 1.323 0.9940 1.010 227,585 -0.31(-23.48%)
May 10, 2022 1.220 1.360 1.200 1.320 253,829 +0.12(+10.00%)
May 09, 2022 1.330 1.345 1.190 1.200 153,286 -0.14(-10.45%)
May 06, 2022 1.440 1.460 1.320 1.340 103,787 -0.07(-4.96%)
May 05, 2022 1.550 1.618 1.400 1.410 114,758 -0.17(-10.76%)
May 04, 2022 1.600 1.610 1.460 1.580 95,623 +0.00(+0.00%)
May 03, 2022 1.610 1.620 1.510 1.580 87,278 -0.03(-1.86%)
May 02, 2022 1.550 1.620 1.400 1.610 235,816 +0.05(+3.21%)
Apr 29, 2022 1.600 1.750 1.540 1.560 117,511 -0.06(-3.70%)
Apr 28, 2022 1.460 1.700 1.400 1.620 320,977 +0.15(+10.20%)
Apr 27, 2022 1.510 1.520 1.440 1.470 81,999 -0.01(-0.68%)
Apr 26, 2022 1.610 1.610 1.460 1.480 130,131 -0.15(-9.20%)
Apr 25, 2022 1.460 1.660 1.460 1.630 177,817 +0.13(+8.67%)
Apr 22, 2022 1.490 1.535 1.460 1.500 100,457 +0.01(+1.01%)
Apr 21, 2022 1.690 1.700 1.480 1.485 162,287 -0.17(-10.54%)
Apr 20, 2022 1.770 1.770 1.540 1.660 246,367 -0.04(-2.35%)
Apr 19, 2022 1.570 1.730 1.570 1.700 248,460 +0.11(+6.92%)
Apr 18, 2022 1.700 1.700 1.560 1.590 139,339 -0.07(-4.22%)
Apr 14, 2022 1.900 1.900 1.634 1.660 166,517 -0.19(-10.27%)
Apr 13, 2022 1.800 1.950 1.700 1.850 258,832 +0.00(+0.00%)
Apr 12, 2022 2.050 2.050 1.830 1.850 106,279 -0.13(-6.57%)
Apr 11, 2022 2.000 2.065 1.880 1.980 150,094 -0.07(-3.41%)
Apr 08, 2022 2.160 2.170 2.040 2.050 84,826 -0.12(-5.53%)
Apr 07, 2022 2.230 2.280 2.120 2.170 118,696 -0.05(-2.25%)
Apr 06, 2022 2.240 2.278 2.160 2.220 81,903 -0.06(-2.63%)
Apr 05, 2022 2.510 2.550 2.260 2.280 101,693 -0.25(-9.88%)
Apr 04, 2022 2.350 2.590 2.350 2.530 94,390 +0.19(+8.12%)
Apr 01, 2022 2.380 2.466 2.270 2.340 87,391 -0.04(-1.68%)
Mar 31, 2022 2.490 2.560 2.360 2.380 102,613 -0.08(-3.25%)
Mar 30, 2022 2.520 2.680 2.420 2.460 77,571 -0.18(-6.82%)
Mar 29, 2022 2.550 2.750 2.471 2.640 121,060 +0.10(+3.94%)
Mar 28, 2022 2.620 2.710 2.460 2.540 94,759 -0.08(-3.05%)
Mar 25, 2022 2.850 2.850 2.610 2.620 115,860 -0.23(-8.07%)
Mar 24, 2022 2.870 2.870 2.620 2.850 180,075 -0.02(-0.70%)
Mar 23, 2022 2.960 2.965 2.770 2.870 141,271 -0.09(-3.04%)
Mar 22, 2022 2.750 3.019 2.750 2.960 152,430 +0.18(+6.47%)
Mar 21, 2022 2.930 2.930 2.730 2.780 167,688 -0.20(-6.71%)
Mar 18, 2022 2.750 3.020 2.750 2.980 246,270 +0.18(+6.43%)
Mar 17, 2022 2.560 2.800 2.560 2.800 172,966 +0.23(+8.95%)
Mar 16, 2022 2.430 2.600 2.210 2.570 272,343 +0.36(+16.29%)
Mar 15, 2022 2.160 2.250 2.130 2.210 155,045 +0.05(+2.31%)
Mar 14, 2022 2.410 2.410 2.110 2.160 177,270 -0.27(-11.11%)
Mar 11, 2022 2.590 2.600 2.400 2.430 71,414 -0.14(-5.45%)
Mar 10, 2022 2.570 2.650 2.480 2.570 63,252 -0.04(-1.53%)
Mar 09, 2022 2.570 2.690 2.500 2.610 74,426 +0.16(+6.53%)
Mar 08, 2022 2.370 2.610 2.266 2.450 163,239 +0.06(+2.51%)
Mar 07, 2022 2.430 2.490 2.350 2.390 133,072 -0.06(-2.45%)
Mar 04, 2022 2.710 2.750 2.430 2.450 124,802 -0.30(-10.91%)
Mar 03, 2022 2.760 2.905 2.600 2.750 298,714 +0.05(+1.85%)
Mar 02, 2022 2.610 2.800 2.510 2.700 192,197 +0.14(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.