Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
May 02, 2022 2.470 2.630 2.460 2.520 16,010 +0.08(+3.07%)
Apr 29, 2022 2.770 2.770 2.440 2.445 45,264 -0.27(-9.78%)
Apr 28, 2022 2.700 2.850 2.660 2.710 50,149 -0.02(-0.73%)
Apr 27, 2022 2.880 3.060 2.730 2.730 31,754 -0.12(-4.21%)
Apr 26, 2022 2.940 3.005 2.844 2.850 14,362 -0.05(-1.72%)
Apr 25, 2022 2.970 3.065 2.900 2.900 12,246 -0.05(-1.69%)
Apr 22, 2022 3.100 3.160 2.940 2.950 46,346 -0.12(-3.91%)
Apr 21, 2022 3.040 3.170 3.010 3.070 21,803 +0.08(+2.68%)
Apr 20, 2022 2.980 3.140 2.970 2.990 15,713 +0.01(+0.34%)
Apr 19, 2022 3.080 3.120 3.000 2.980 12,524 -0.09(-2.93%)
Apr 18, 2022 2.960 3.100 2.960 3.070 28,075 +0.09(+3.02%)
Apr 14, 2022 3.120 3.120 2.980 2.980 13,836 -0.11(-3.56%)
Apr 13, 2022 3.110 3.160 3.090 3.090 7,403 +0.00(+0.00%)
Apr 12, 2022 3.030 3.180 3.030 3.090 13,927 -0.02(-0.64%)
Apr 11, 2022 3.100 3.180 3.080 3.110 9,367 -0.02(-0.64%)
Apr 08, 2022 3.180 3.330 3.100 3.130 9,279 +0.00(+0.00%)
Apr 07, 2022 3.200 3.360 3.120 3.130 45,586 -0.02(-0.63%)
Apr 06, 2022 3.180 3.345 3.050 3.150 56,257 -0.11(-3.37%)
Apr 05, 2022 3.210 3.290 3.158 3.260 19,248 +0.01(+0.31%)
Apr 04, 2022 3.210 3.255 3.140 3.250 30,987 +0.06(+1.88%)
Apr 01, 2022 3.150 3.260 3.110 3.190 17,877 +0.04(+1.27%)
Mar 31, 2022 3.170 3.300 3.110 3.150 35,538 -0.02(-0.63%)
Mar 30, 2022 3.050 3.180 2.970 3.170 79,179 +0.17(+5.67%)
Mar 29, 2022 3.030 3.070 2.850 3.000 142,284 +0.01(+0.33%)
Mar 28, 2022 3.230 3.436 2.980 2.990 143,031 -0.27(-8.28%)
Mar 25, 2022 3.340 3.340 3.210 3.260 44,116 -0.03(-0.91%)
Mar 24, 2022 3.520 3.520 3.275 3.290 93,892 -0.01(-0.30%)
Mar 23, 2022 3.320 3.380 3.280 3.300 25,483 +0.01(+0.30%)
Mar 22, 2022 3.260 3.350 3.230 3.290 28,114 +0.00(+0.00%)
Mar 21, 2022 3.350 3.350 3.270 3.290 30,603 +0.00(+0.00%)
Mar 18, 2022 3.330 3.430 3.220 3.290 132,460 -0.01(-0.30%)
Mar 17, 2022 3.280 3.400 3.180 3.300 36,886 +0.03(+0.92%)
Mar 16, 2022 3.280 3.360 3.190 3.270 32,485 -0.01(-0.30%)
Mar 15, 2022 3.290 3.480 3.280 3.280 19,377 -0.01(-0.30%)
Mar 14, 2022 3.520 3.590 3.290 3.290 31,007 -0.21(-6.00%)
Mar 11, 2022 3.550 3.600 3.461 3.500 17,383 +0.00(+0.00%)
Mar 10, 2022 3.550 3.590 3.418 3.500 14,215 -0.07(-1.96%)
Mar 09, 2022 3.440 3.590 3.308 3.570 27,182 +0.24(+7.21%)
Mar 08, 2022 3.550 3.550 3.260 3.330 30,465 -0.14(-4.03%)
Mar 07, 2022 3.510 3.590 3.470 3.470 20,576 -0.01(-0.29%)
Mar 04, 2022 3.500 3.590 3.470 3.480 30,006 -0.02(-0.57%)
Mar 03, 2022 3.650 3.650 3.460 3.500 31,072 -0.09(-2.51%)
Mar 02, 2022 3.610 3.695 3.500 3.590 29,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.