Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0005 0.0003 0.0005 9,239,258 +0.00(+25.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 14,560,298 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 41,949,720 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 2,948,620 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 2,550,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 11,771,895 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 2,694,166 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0005 1,715,200 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0005 12,950,400 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0005 2,098,000 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0006 0.0004 0.0005 51,037,832 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 5,247,928 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 1,758,433 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,006,207 +0.00(+0.00%)
Dec 09, 2022 0.0005 0.0006 0.0004 0.0005 21,831,144 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 51,826,392 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 51,001 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 811,760 +0.00(+20.00%)
Dec 05, 2022 0.0007 0.0007 0.0005 0.0005 10,978,328 -0.00(-28.57%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 9,909,484 +0.00(+16.67%)
Dec 01, 2022 0.0006 0.0009 0.0005 0.0006 216,931,744 -0.00(-14.29%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0007 22,532,740 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,950,185 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0006 0.0006 26,628,822 -0.00(-25.00%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 3,534,000 +0.00(+14.29%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0007 10,563,001 -0.00(-12.50%)
Nov 22, 2022 0.0007 0.0009 0.0007 0.0008 14,339,364 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 22,954,724 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0010 0.0007 0.0008 76,975,696 -0.00(-20.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0010 89,753,072 +0.00(+11.11%)
Nov 16, 2022 0.0008 0.0010 0.0007 0.0009 192,767,040 +0.00(+28.57%)
Nov 15, 2022 0.0006 0.0008 0.0006 0.0007 10,835,451 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 1,555,271 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 4,393,885 +0.00(+16.67%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0006 88,000 -0.00(-14.29%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 1,810,147 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0007 336,321 +0.00(+0.00%)
Nov 07, 2022 0.0005 0.0007 0.0005 0.0007 1,788,164 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0008 0.0006 0.0007 1,696,264 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0007 4,151,100 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 664,371 -0.00(-14.29%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0007 6,254,200 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0007 0.0006 0.0007 600,680 +0.00(+16.67%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0006 1,659,666 -0.00(-14.29%)
Oct 26, 2022 0.0007 0 +0.00(+16.67%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0006 11,886,338 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0006 1,133,571 -0.00(-14.29%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 1,415,992 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 379,769 +0.00(+16.67%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 13,377,962 -0.00(-25.00%)
Oct 18, 2022 0.0008 0.0008 0.0006 0.0008 46,607 +0.00(+33.33%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0006 4,097,000 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0006 965,000 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0008 0.0006 0.0006 1,780,262 -0.00(-25.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 2,190,431 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 128,500 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0007 79,000 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 650,200 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0006 0.0007 14,251,080 +0.00(+0.00%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 17,849,752 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.