Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 7,822,611 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 23,195,092 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 14,199,445 +0.00(+33.33%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0003 15,198,806 -0.00(-40.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0005 6,968,618 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0005 0.0003 0.0005 19,581,688 +0.00(+25.00%)
Feb 16, 2022 0.0004 0.0004 0.0003 0.0004 44,534,380 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 14,296,811 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0005 0.0003 0.0004 9,036,419 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0005 0.0003 0.0004 13,869,989 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0003 0.0005 5,712,174 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0003 0.0005 19,062,952 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0003 0.0004 24,285,412 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 11,618,628 -0.00(-20.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0005 10,578,788 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 124,095,104 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0004 4,653,725 +0.00(+0.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 14,243,410 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 19,712,172 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 3,740,833 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 16,376,283 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0004 6,123,281 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 7,136,661 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 45,544,868 +0.00(+0.00%)
Jan 21, 2022 0.0005 0.0005 0.0003 0.0004 46,298,176 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0003 0.0005 34,358,568 +0.00(+25.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 157,619,296 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 29,128,680 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 7,623,549 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,009,542 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0005 0.0004 0.0005 9,625,428 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 11,151,688 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0006 0.0004 0.0005 117,452,816 -0.00(-16.67%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 35,686,068 +0.00(+20.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0005 44,008,176 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0006 0.0004 0.0005 122,599,952 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0004 0.0005 217,119,952 +0.00(+25.00%)
Dec 31, 2021 0.0005 0.0005 0.0004 0.0004 67,153,648 -0.00(-20.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0005 154,832,096 +0.00(+25.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0004 83,918,496 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0005 0.0003 0.0004 145,083,440 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0004 0.0004 60,607,396 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 57,659,664 +0.00(+25.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 26,188,328 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0004 0.0005 26,116,836 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0004 0.0005 48,572,628 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 7,184,906 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0005 33,209,460 +0.00(+0.00%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0005 156,520,432 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0005 0.0005 19,332,936 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 42,730,112 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0005 32,337,888 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 216,914,672 +0.00(+20.00%)
Dec 08, 2021 0.0005 0.0005 0.0004 0.0005 30,290,400 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0005 0.0003 0.0005 26,222,364 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0003 0.0005 184,825,584 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0005 85,102,816 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0004 0.0005 334,691,904 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.