Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRND )

9.480 -0.120 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.210 7.440 5.810 7.060 5,134,490 +0.66(+10.31%)
Nov 29, 2022 8.000 9.000 6.370 6.400 2,782,302 -1.81(-22.05%)
Nov 28, 2022 9.030 9.500 7.960 8.210 965,136 -1.34(-14.03%)
Nov 25, 2022 10.00 10.06 9.100 9.550 983,817 -0.45(-4.50%)
Nov 23, 2022 13.00 13.45 9.810 10.00 2,231,038 -2.25(-18.37%)
Nov 22, 2022 20.00 25.88 11.54 12.25 3,304,432 -7.46(-37.85%)
Nov 21, 2022 38.40 40.00 19.60 19.71 1,862,459 -16.79(-46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.