Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.420 5.525 5.370 5.510 638,900 +0.06(+1.10%)
Jul 28, 2022 5.350 5.500 5.275 5.450 588,712 +0.14(+2.64%)
Jul 27, 2022 5.230 5.370 5.160 5.310 721,978 +0.15(+2.91%)
Jul 26, 2022 5.180 5.240 5.085 5.160 366,139 -0.07(-1.34%)
Jul 25, 2022 5.410 5.410 5.190 5.230 832,472 -0.22(-4.04%)
Jul 22, 2022 5.750 5.880 5.410 5.450 1,006,532 -0.29(-5.05%)
Jul 21, 2022 5.420 5.750 5.400 5.740 1,477,789 +0.25(+4.55%)
Jul 20, 2022 5.300 5.548 5.257 5.490 702,334 +0.20(+3.78%)
Jul 19, 2022 5.090 5.325 5.030 5.290 985,609 +0.30(+6.01%)
Jul 18, 2022 5.020 5.170 4.970 4.990 693,002 +0.03(+0.60%)
Jul 15, 2022 4.950 4.970 4.710 4.960 740,115 +0.08(+1.64%)
Jul 14, 2022 4.940 4.945 4.735 4.880 594,388 -0.13(-2.59%)
Jul 13, 2022 4.990 5.160 4.880 5.010 1,715,055 +0.04(+0.80%)
Jul 12, 2022 4.790 5.030 4.751 4.970 951,753 +0.19(+3.97%)
Jul 11, 2022 4.930 4.940 4.695 4.780 1,027,019 -0.18(-3.63%)
Jul 08, 2022 4.840 5.010 4.770 4.960 675,580 +0.07(+1.43%)
Jul 07, 2022 4.750 4.980 4.750 4.890 658,217 +0.17(+3.60%)
Jul 06, 2022 4.760 4.840 4.660 4.720 394,455 -0.07(-1.46%)
Jul 05, 2022 4.540 4.790 4.410 4.790 651,100 +0.15(+3.23%)
Jul 01, 2022 4.630 4.760 4.560 4.640 665,584 +0.00(+0.00%)
Jun 30, 2022 4.660 4.730 4.540 4.640 716,446 -0.09(-1.90%)
Jun 29, 2022 5.000 5.030 4.635 4.730 1,176,569 -0.36(-7.07%)
Jun 28, 2022 5.350 5.409 5.030 5.090 595,595 -0.23(-4.32%)
Jun 27, 2022 5.310 5.370 5.170 5.320 851,241 +0.02(+0.38%)
Jun 24, 2022 5.450 5.580 5.230 5.300 3,020,300 -0.07(-1.30%)
Jun 23, 2022 5.500 5.590 5.230 5.370 1,256,852 -0.15(-2.72%)
Jun 22, 2022 5.410 5.670 5.373 5.520 806,788 -0.15(-2.65%)
Jun 21, 2022 5.440 5.865 5.440 5.670 1,388,900 +0.31(+5.78%)
Jun 17, 2022 5.300 5.570 5.285 5.360 2,347,514 +0.11(+2.10%)
Jun 16, 2022 5.070 5.260 5.030 5.250 1,198,256 -0.03(-0.57%)
Jun 15, 2022 5.010 5.340 4.965 5.280 1,789,068 +0.32(+6.45%)
Jun 14, 2022 4.480 5.010 4.430 4.960 3,287,937 +0.47(+10.47%)
Jun 13, 2022 4.500 4.640 4.360 4.490 1,008,642 -0.21(-4.47%)
Jun 10, 2022 4.760 4.800 4.590 4.700 556,130 -0.14(-2.89%)
Jun 09, 2022 4.950 4.950 4.820 4.840 527,317 -0.16(-3.20%)
Jun 08, 2022 4.900 5.110 4.870 5.000 672,767 +0.10(+2.04%)
Jun 07, 2022 4.780 4.930 4.765 4.900 639,769 +0.08(+1.66%)
Jun 06, 2022 4.780 4.965 4.760 4.820 852,825 +0.08(+1.69%)
Jun 03, 2022 4.660 4.745 4.580 4.740 582,945 -0.01(-0.21%)
Jun 02, 2022 4.480 4.780 4.480 4.750 874,456 +0.28(+6.26%)
Jun 01, 2022 4.620 4.680 4.435 4.470 612,385 -0.15(-3.25%)
May 31, 2022 4.590 4.670 4.495 4.620 872,096 +0.02(+0.43%)
May 27, 2022 4.410 4.630 4.410 4.600 885,495 +0.22(+5.02%)
May 26, 2022 4.170 4.470 4.170 4.380 1,048,603 +0.21(+5.04%)
May 25, 2022 4.080 4.235 4.065 4.170 822,920 +0.02(+0.48%)
May 24, 2022 4.270 4.270 4.070 4.150 866,813 -0.19(-4.38%)
May 23, 2022 4.340 4.393 4.140 4.340 969,108 +0.00(+0.00%)
May 20, 2022 4.500 4.500 4.105 4.340 1,447,920 -0.08(-1.81%)
May 19, 2022 4.440 4.610 4.350 4.420 1,135,242 -0.11(-2.43%)
May 18, 2022 4.510 4.720 4.435 4.530 1,085,675 -0.09(-1.95%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.940 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.