Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.350 +0.250 (+2.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.798 7.928 7.675 7.781 82,404 +0.01(+0.10%)
Aug 30, 2022 7.904 7.928 7.773 7.773 64,939 -0.13(-1.65%)
Aug 29, 2022 7.985 7.985 7.781 7.904 129,522 -0.07(-0.92%)
Aug 26, 2022 8.173 8.189 7.971 7.977 88,862 -0.18(-2.20%)
Aug 25, 2022 8.026 8.198 7.920 8.157 87,818 +0.16(+2.04%)
Aug 24, 2022 7.904 8.059 7.904 7.993 58,900 +0.06(+0.72%)
Aug 23, 2022 8.084 8.116 7.928 7.936 81,036 -0.17(-2.11%)
Aug 22, 2022 8.149 8.247 8.018 8.108 75,029 -0.12(-1.49%)
Aug 19, 2022 8.385 8.402 8.214 8.230 64,643 -0.24(-2.89%)
Aug 18, 2022 8.516 8.598 8.402 8.475 70,378 +0.00(+0.00%)
Aug 17, 2022 8.426 8.630 8.380 8.475 73,536 -0.03(-0.38%)
Aug 16, 2022 8.418 8.565 8.402 8.508 64,896 +0.05(+0.58%)
Aug 15, 2022 8.443 8.614 8.402 8.459 125,470 -0.02(-0.29%)
Aug 12, 2022 8.434 8.500 8.434 8.483 49,528 +0.05(+0.58%)
Aug 11, 2022 8.402 8.502 8.361 8.434 89,788 +0.09(+1.08%)
Aug 10, 2022 8.296 8.377 8.247 8.345 109,076 +0.17(+2.10%)
Aug 09, 2022 8.165 8.198 8.124 8.173 66,752 -0.01(-0.10%)
Aug 08, 2022 8.165 8.222 8.116 8.181 86,042 +0.08(+1.01%)
Aug 05, 2022 8.042 8.124 8.036 8.100 40,032 -0.02(-0.20%)
Aug 04, 2022 8.075 8.126 8.051 8.116 74,320 +0.00(+0.00%)
Aug 03, 2022 8.075 8.154 8.067 8.116 88,541 +0.08(+1.02%)
Aug 02, 2022 8.116 8.173 8.026 8.034 79,760 -0.08(-1.01%)
Aug 01, 2022 8.067 8.149 8.034 8.116 100,560 +0.04(+0.51%)
Jul 29, 2022 7.944 8.132 7.920 8.075 103,452 +0.14(+1.75%)
Jul 28, 2022 7.724 7.985 7.724 7.936 145,409 +0.22(+2.86%)
Jul 27, 2022 7.683 7.765 7.642 7.716 127,291 +0.03(+0.43%)
Jul 26, 2022 7.732 7.757 7.651 7.683 41,432 -0.03(-0.42%)
Jul 25, 2022 7.700 7.769 7.667 7.716 82,757 +0.02(+0.21%)
Jul 22, 2022 7.757 7.798 7.577 7.700 183,636 -0.03(-0.42%)
Jul 21, 2022 7.724 7.757 7.651 7.732 102,775 +0.01(+0.11%)
Jul 20, 2022 7.814 7.814 7.634 7.724 202,959 -0.01(-0.11%)
Jul 19, 2022 7.659 7.736 7.593 7.732 174,614 +0.15(+1.94%)
Jul 18, 2022 7.765 7.798 7.561 7.585 151,373 -0.09(-1.17%)
Jul 15, 2022 7.618 7.691 7.569 7.675 31,226 +0.16(+2.17%)
Jul 14, 2022 7.455 7.569 7.438 7.512 53,629 -0.08(-1.08%)
Jul 13, 2022 7.593 7.675 7.553 7.593 70,753 -0.04(-0.53%)
Jul 12, 2022 7.675 7.765 7.634 7.634 44,971 -0.07(-0.95%)
Jul 11, 2022 7.626 7.765 7.602 7.708 61,286 -0.04(-0.53%)
Jul 08, 2022 7.675 7.798 7.675 7.749 43,985 -0.05(-0.63%)
Jul 07, 2022 7.765 7.838 7.740 7.798 71,966 +0.04(+0.53%)
Jul 06, 2022 7.822 7.920 7.749 7.757 64,005 -0.07(-0.84%)
Jul 05, 2022 7.822 7.830 7.651 7.822 102,944 -0.02(-0.31%)
Jul 01, 2022 7.773 7.879 7.695 7.847 190,965 +0.17(+2.23%)
Jun 30, 2022 7.634 7.789 7.553 7.675 152,361 -0.06(-0.74%)
Jun 29, 2022 7.757 7.757 7.622 7.732 91,099 +0.02(+0.21%)
Jun 28, 2022 7.904 8.026 7.708 7.716 57,462 -0.11(-1.36%)
Jun 27, 2022 7.969 7.969 7.814 7.822 68,936 -0.11(-1.39%)
Jun 24, 2022 7.879 7.993 7.744 7.932 95,133 +0.13(+1.62%)
Jun 23, 2022 7.659 7.879 7.561 7.806 97,447 +0.20(+2.69%)
Jun 22, 2022 7.463 7.691 7.406 7.602 86,279 +0.12(+1.64%)
Jun 21, 2022 7.406 7.626 7.365 7.479 110,156 +0.12(+1.66%)
Jun 17, 2022 7.373 7.479 7.308 7.357 130,177 +0.00(+0.00%)
Jun 16, 2022 7.740 7.757 7.308 7.357 239,713 -0.47(-6.05%)
Jun 15, 2022 7.749 7.896 7.678 7.830 89,554 +0.21(+2.79%)
Jun 14, 2022 7.700 8.041 7.602 7.618 101,821 -0.09(-1.18%)
Jun 13, 2022 7.868 7.928 7.605 7.709 148,394 -0.35(-4.36%)
Jun 10, 2022 8.020 8.068 7.868 8.060 82,659 -0.06(-0.79%)
Jun 09, 2022 8.284 8.317 8.124 8.124 128,102 -0.19(-2.31%)
Jun 08, 2022 8.434 8.571 8.300 8.316 101,329 -0.14(-1.70%)
Jun 07, 2022 8.292 8.483 8.292 8.459 40,516 +0.11(+1.34%)
Jun 06, 2022 8.411 8.467 8.328 8.348 53,529 +0.00(+0.00%)
Jun 03, 2022 8.411 8.459 8.340 8.348 44,718 -0.10(-1.23%)
Jun 02, 2022 8.364 8.467 8.324 8.451 52,404 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.