Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.849 9.974 9.816 9.833 173,649 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.816 9.858 145,064 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.891 179,440 +0.23(+2.41%)
Mar 28, 2022 9.541 9.700 9.533 9.658 101,786 +0.14(+1.49%)
Mar 25, 2022 9.533 9.575 9.475 9.516 85,855 +0.08(+0.88%)
Mar 24, 2022 9.491 9.525 9.375 9.433 208,657 -0.03(-0.35%)
Mar 23, 2022 9.533 9.533 9.450 9.466 143,524 -0.01(-0.09%)
Mar 22, 2022 9.483 9.604 9.458 9.475 121,098 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,151 -0.07(-0.79%)
Mar 18, 2022 9.408 9.518 9.391 9.483 31,358 +0.03(+0.35%)
Mar 17, 2022 9.192 9.492 9.192 9.450 41,927 +0.20(+2.16%)
Mar 16, 2022 9.225 9.292 9.083 9.250 104,634 +0.12(+1.37%)
Mar 15, 2022 9.158 9.192 9.042 9.125 70,250 +0.01(+0.09%)
Mar 14, 2022 9.408 9.613 9.000 9.117 160,024 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.359 52,357 -0.05(-0.52%)
Mar 10, 2022 9.400 9.449 9.318 9.408 37,256 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.449 98,940 -0.02(-0.26%)
Mar 08, 2022 9.326 9.506 9.277 9.473 130,535 +0.18(+1.93%)
Mar 07, 2022 9.490 9.514 9.271 9.294 59,851 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.310 9.490 74,373 +0.10(+1.04%)
Mar 03, 2022 9.359 9.433 9.302 9.392 57,744 +0.10(+1.06%)
Mar 02, 2022 9.163 9.396 9.155 9.294 70,499 +0.07(+0.80%)
Mar 01, 2022 9.204 9.277 9.081 9.220 74,216 +0.04(+0.45%)
Feb 28, 2022 9.204 9.318 9.094 9.179 67,332 -0.11(-1.23%)
Feb 25, 2022 9.016 9.343 9.137 9.294 84,755 +0.32(+3.55%)
Feb 24, 2022 8.582 8.999 8.542 8.975 136,010 +0.16(+1.86%)
Feb 23, 2022 8.934 9.049 8.803 8.811 91,365 -0.09(-1.01%)
Feb 22, 2022 9.057 9.073 8.787 8.901 105,875 -0.24(-2.59%)
Feb 18, 2022 9.138 0 -0.02(-0.27%)
Feb 17, 2022 9.310 9.326 9.114 9.163 109,815 -0.15(-1.58%)
Feb 16, 2022 9.187 9.383 9.187 9.310 74,365 +0.11(+1.24%)
Feb 15, 2022 9.212 9.236 8.975 9.195 55,379 +0.08(+0.90%)
Feb 14, 2022 9.179 9.360 9.098 9.114 99,937 -0.20(-2.11%)
Feb 11, 2022 9.383 9.482 9.220 9.310 115,953 -0.09(-0.96%)
Feb 10, 2022 9.596 9.686 9.379 9.400 187,926 -0.25(-2.54%)
Feb 09, 2022 9.629 9.649 9.539 9.645 76,843 +0.11(+1.20%)
Feb 08, 2022 9.359 9.604 9.237 9.531 117,852 +0.15(+1.57%)
Feb 07, 2022 9.253 9.446 9.212 9.383 65,511 +0.10(+1.06%)
Feb 04, 2022 9.482 9.547 9.261 9.285 123,641 -0.22(-2.32%)
Feb 03, 2022 9.588 9.498 9.506 57,263 -0.10(-1.02%)
Feb 02, 2022 9.490 9.629 9.490 9.604 99,071 +0.18(+1.91%)
Feb 01, 2022 9.416 9.473 9.351 9.424 92,467 +0.08(+0.87%)
Jan 31, 2022 9.122 9.400 9.343 176,890 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,625 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,801 -0.14(-1.53%)
Jan 26, 2022 9.277 9.408 9.073 9.081 143,884 -0.09(-0.98%)
Jan 25, 2022 9.097 9.302 8.950 9.171 118,253 -0.06(-0.62%)
Jan 24, 2022 9.122 9.269 8.468 9.228 470,896 -0.16(-1.74%)
Jan 21, 2022 9.735 9.768 9.351 9.392 175,037 -0.40(-4.09%)
Jan 20, 2022 9.866 9.977 9.686 9.792 170,524 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.809 9.841 182,249 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,360 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,671 +0.05(+0.49%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,735 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,942 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,337 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,169 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.05 10.22 214,900 +0.02(+0.24%)
Jan 05, 2022 10.41 10.41 10.10 10.19 130,420 -0.25(-2.43%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,743 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.