Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0351	0	-0.03(-49.86%)
Sep 27, 2022				0.0700	0	+0.00(+0.00%)
Sep 23, 2022				0.0700	0	+0.00(+0.00%)
Sep 20, 2022				0.0700	0	+0.04(+100.00%)
Sep 14, 2022				0.0350	0	-0.01(-22.22%)
Sep 13, 2022	0.0950	0.0950	0.0450	0.0450	1,100	-0.01(-11.76%)
Aug 25, 2022				0.0510	0	-0.01(-15.00%)
Aug 17, 2022				0.0600	0	-0.02(-25.00%)
Aug 15, 2022				0.0800	0	+0.02(+33.33%)
Aug 11, 2022				0.0600	0	+0.00(+0.00%)
Aug 08, 2022				0.0600	1	+0.00(+0.00%)
Jul 29, 2022				0.0600	0	-0.02(-25.00%)
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	9,374	+0.00(+0.00%)
Jul 27, 2022	0.0800	0.0800	0.0800	0.0800	12,584	+0.00(+0.00%)
Jul 26, 2022	0.0635	0.0800	0.0635	0.0800	40,999	+0.03(+53.85%)
Jul 25, 2022	0.0285	0.0520	0.0285	0.0520	1,622	-0.00(-1.89%)
Jul 22, 2022	0.0799	0.0799	0.0485	0.0530	3,141	-0.01(-17.45%)
Jul 20, 2022				0.0642	0	-0.01(-8.29%)
Jul 19, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+45.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.