Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.170 2.260 2.090 2.210 30,809 +0.02(+0.91%)
Jul 28, 2022 2.180 2.250 2.170 2.190 8,816 +0.10(+4.78%)
Jul 27, 2022 2.112 2.155 2.090 2.090 4,960 +0.02(+0.97%)
Jul 26, 2022 2.140 2.150 2.040 2.070 6,499 -0.04(-1.90%)
Jul 25, 2022 1.970 2.250 1.940 2.110 37,066 +0.11(+5.50%)
Jul 22, 2022 1.900 2.080 1.890 2.000 14,643 +0.02(+1.27%)
Jul 21, 2022 2.130 2.130 1.975 1.975 13,667 -0.06(-3.19%)
Jul 20, 2022 2.040 2.120 2.000 2.040 13,541 +0.00(+0.00%)
Jul 19, 2022 2.110 2.110 2.018 2.040 18,878 -0.08(-3.77%)
Jul 18, 2022 2.240 2.250 2.120 2.120 21,591 -0.13(-5.78%)
Jul 15, 2022 2.310 2.310 2.199 2.250 12,561 -0.02(-0.88%)
Jul 14, 2022 2.220 2.350 2.210 2.270 6,886 +0.04(+1.79%)
Jul 13, 2022 2.174 2.280 2.174 2.230 4,201 +0.05(+2.29%)
Jul 12, 2022 2.210 2.235 2.100 2.180 29,183 -0.01(-0.46%)
Jul 11, 2022 2.250 2.330 2.170 2.190 14,899 -0.11(-4.78%)
Jul 08, 2022 2.250 2.310 2.151 2.300 34,874 +0.03(+1.32%)
Jul 07, 2022 2.280 2.350 2.180 2.270 33,067 +0.02(+0.89%)
Jul 06, 2022 2.030 2.310 2.030 2.250 108,538 +0.24(+11.94%)
Jul 05, 2022 2.090 2.100 1.960 2.010 23,707 -0.10(-4.74%)
Jul 01, 2022 2.080 2.160 2.030 2.110 39,527 +0.07(+3.43%)
Jun 30, 2022 1.821 2.050 1.821 2.040 27,969 +0.24(+13.33%)
Jun 29, 2022 1.880 1.910 1.800 1.800 28,479 -0.13(-6.74%)
Jun 28, 2022 1.790 1.950 1.780 1.930 57,231 +0.19(+10.92%)
Jun 27, 2022 1.820 1.820 1.680 1.740 78,350 +0.04(+2.35%)
Jun 24, 2022 1.700 1.710 1.670 1.700 67,924 +0.01(+0.59%)
Jun 23, 2022 1.680 1.750 1.660 1.690 43,365 +0.00(+0.00%)
Jun 22, 2022 1.780 1.970 1.660 1.690 81,443 -0.14(-7.65%)
Jun 21, 2022 1.990 1.990 1.790 1.830 45,065 +0.08(+4.57%)
Jun 17, 2022 2.100 2.160 1.740 1.750 123,887 -0.35(-16.67%)
Jun 16, 2022 2.090 2.140 2.010 2.100 24,027 +0.00(+0.00%)
Jun 15, 2022 2.240 2.240 2.070 2.100 44,743 +0.08(+3.96%)
Jun 14, 2022 2.120 2.120 2.000 2.020 29,254 +0.00(+0.00%)
Jun 13, 2022 2.230 2.340 2.020 2.020 29,292 -0.16(-7.34%)
Jun 10, 2022 2.330 2.350 2.160 2.180 16,586 -0.12(-5.22%)
Jun 09, 2022 2.550 2.550 2.300 2.300 43,609 -0.23(-9.09%)
Jun 08, 2022 2.480 2.590 2.480 2.530 15,466 +0.10(+4.12%)
Jun 07, 2022 2.250 2.560 2.250 2.430 26,525 -0.06(-2.61%)
Jun 06, 2022 2.520 2.660 2.490 2.495 38,451 -0.02(-0.99%)
Jun 03, 2022 2.450 2.570 2.450 2.520 15,038 +0.10(+4.13%)
Jun 02, 2022 2.395 2.530 2.395 2.420 4,810 -0.01(-0.41%)
Jun 01, 2022 2.470 2.585 2.430 2.430 20,362 -0.07(-2.80%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.