Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

104.75 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 90.13 0 +7.39(+8.93%)
Jul 14, 2022 90.16 90.16 90.16 82.74 100 -3.56(-4.13%)
Jul 13, 2022 86.31 86.31 86.31 86.31 45 -0.13(-0.15%)
Jul 11, 2022 86.44 0 -3.56(-3.96%)
Jul 07, 2022 90.00 0 -4.73(-4.99%)
Jul 06, 2022 94.73 94.73 94.73 94.73 5 -3.88(-3.93%)
Jun 03, 2022 98.61 0 +1.53(+1.58%)
May 31, 2022 97.08 0 -2.87(-2.87%)
May 13, 2022 99.94 0 -8.06(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.