Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0119 0.0120 0.0119 0.0120 94,510 +0.00(+2.56%)
Jul 28, 2022 0.0120 0.0120 0.0114 0.0117 128,250 -0.00(-1.68%)
Jul 27, 2022 0.0119 0.0119 0.0119 0.0119 46,250 -0.00(-0.83%)
Jul 26, 2022 0.0119 0.0125 0.0119 0.0120 73,750 -0.00(-4.00%)
Jul 25, 2022 0.0125 0.0128 0.0120 0.0125 326,295 +0.00(+10.62%)
Jul 22, 2022 0.0125 0.0125 0.0113 0.0113 285,000 -0.00(-9.60%)
Jul 21, 2022 0.0125 0.0128 0.0125 0.0125 78,750 +0.00(+0.00%)
Jul 20, 2022 0.0135 0.0135 0.0125 0.0125 250,000 -0.00(-11.35%)
Jul 19, 2022 0.0128 0.0141 0.0128 0.0141 38,816 +0.00(+12.80%)
Jul 18, 2022 0.0126 0.0126 0.0115 0.0125 129,990 +0.00(+7.76%)
Jul 15, 2022 0.0137 0.0137 0.0116 0.0116 52,179 -0.00(-14.07%)
Jul 14, 2022 0.0125 0.0137 0.0125 0.0135 88,859 +0.00(+3.85%)
Jul 13, 2022 0.0119 0.0132 0.0119 0.0130 242,558 +0.00(+18.18%)
Jul 12, 2022 0.0132 0.0132 0.0110 0.0110 105,632 -0.00(-0.90%)
Jul 11, 2022 0.0134 0.0134 0.0111 0.0111 74,990 +0.00(+0.91%)
Jul 08, 2022 0.0112 0.0112 0.0110 0.0110 204,275 -0.00(-2.65%)
Jul 07, 2022 0.0132 0.0134 0.0113 0.0113 231,715 -0.00(-19.29%)
Jul 06, 2022 0.0139 0.0140 0.0113 0.0140 310,403 +0.00(+4.48%)
Jul 05, 2022 0.0134 0.0135 0.0113 0.0134 93,000 -0.00(-3.60%)
Jul 01, 2022 0.0110 0.0139 0.0110 0.0139 60,500 -0.00(-3.47%)
Jun 30, 2022 0.0130 0.0144 0.0101 0.0144 67,352 +0.00(+7.46%)
Jun 29, 2022 0.0165 0.0165 0.0100 0.0134 205,468 +0.00(+16.52%)
Jun 28, 2022 0.0115 0.0115 0.0114 0.0115 55,000 +0.00(+0.00%)
Jun 27, 2022 0.0130 0.0130 0.0115 0.0115 134,758 -0.00(-11.54%)
Jun 24, 2022 0.0115 0.0145 0.0115 0.0130 51,050 -0.00(-0.76%)
Jun 23, 2022 0.0115 0.0148 0.0115 0.0131 41,500 -0.00(-9.66%)
Jun 22, 2022 0.0140 0.0150 0.0115 0.0145 227,648 +0.00(+17.89%)
Jun 21, 2022 0.0143 0.0150 0.0123 0.0123 575,590 -0.00(-1.60%)
Jun 17, 2022 0.0125 0.0125 0.0125 0.0125 221 -0.00(-16.67%)
Jun 16, 2022 0.0148 0.0150 0.0126 0.0150 95,132 +0.00(+7.14%)
Jun 15, 2022 0.0128 0.0140 0.0128 0.0140 140,000 +0.00(+7.69%)
Jun 14, 2022 0.0139 0.0140 0.0125 0.0130 560,640 -0.00(-3.70%)
Jun 13, 2022 0.0137 0.0150 0.0135 0.0135 172,015 -0.00(-1.46%)
Jun 09, 2022 0.0137 0 -0.00(-2.14%)
Jun 07, 2022 0.0140 0 -0.00(-6.04%)
Jun 06, 2022 0.0140 0.0152 0.0137 0.0149 254,420 +0.00(+6.43%)
Jun 03, 2022 0.0138 0.0140 0.0138 0.0140 62,990 -0.00(-3.45%)
Jun 02, 2022 0.0145 0.0145 0.0140 0.0145 55,510 +0.00(+2.84%)
Jun 01, 2022 0.0138 0.0141 0.0135 0.0141 80,801 +0.00(+2.92%)
May 31, 2022 0.0138 0.0160 0.0137 0.0137 121,356 -0.00(-8.67%)
May 27, 2022 0.0150 0.0165 0.0140 0.0150 378,490 +0.00(+7.91%)
May 26, 2022 0.0165 0.0165 0.0135 0.0139 70,150 -0.00(-13.13%)
May 25, 2022 0.0140 0.0160 0.0138 0.0160 240,428 +0.00(+16.79%)
May 24, 2022 0.0136 0.0154 0.0135 0.0137 91,506 -0.00(-14.37%)
May 23, 2022 0.0145 0.0165 0.0130 0.0160 514,693 +0.00(+0.00%)
May 20, 2022 0.0154 0.0160 0.0146 0.0160 193,500 -0.00(-2.44%)
May 19, 2022 0.0164 0.0164 0.0164 0.0164 1,500 +0.00(+9.33%)
May 18, 2022 0.0156 0.0159 0.0150 0.0150 63,260 -0.00(-1.96%)
May 17, 2022 0.0165 0.0165 0.0147 0.0153 44,391 -0.00(-6.71%)
May 16, 2022 0.0164 0.0165 0.0155 0.0164 272,957 +0.00(+3.14%)
May 13, 2022 0.0159 0.0160 0.0159 0.0159 138,072 -0.00(-1.85%)
May 12, 2022 0.0165 0.0165 0.0100 0.0162 171,225 +0.00(+1.89%)
May 11, 2022 0.0159 0.0159 0.0159 0.0159 127,812 -0.00(-0.62%)
May 10, 2022 0.0162 0.0162 0.0159 0.0160 270,500 +0.00(+0.63%)
May 09, 2022 0.0169 0.0169 0.0159 0.0159 109,025 +0.00(+0.00%)
May 06, 2022 0.0143 0.0159 0.0143 0.0159 183,390 +0.00(+17.78%)
May 04, 2022 0.0135 9 +0.00(+0.00%)
May 03, 2022 0.0135 0.0160 0.0100 0.0135 362,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.