Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				5.000	0	-0.70(-12.28%)
May 23, 2022				5.700	0	+0.00(+0.00%)
May 20, 2022	5.700	5.700	5.700	5.700	2,000	+0.10(+1.79%)
May 17, 2022				5.600	0	+0.00(+0.00%)
May 11, 2022				5.600	0	+0.05(+0.90%)
May 06, 2022				5.550	0	+0.15(+2.78%)
May 05, 2022	5.400	5.400	5.400	5.400	600	+0.23(+4.45%)
Apr 27, 2022				5.170	0	+0.80(+18.31%)
Apr 13, 2022				4.370	0	-0.13(-2.89%)
Apr 04, 2022				4.500	0	+0.00(+0.00%)
Mar 30, 2022				4.500	25	+0.00(+0.00%)
Mar 18, 2022				4.500	0	+0.00(+0.00%)
Mar 16, 2022				4.500	0	+0.31(+7.40%)
Mar 15, 2022	4.190	4.190	4.190	4.190	1,356	+0.00(+0.00%)
Mar 14, 2022	4.190	4.190	4.190	4.190	112	-0.31(-6.89%)
Mar 11, 2022	4.190	4.500	4.190	4.500	1,338	+0.30(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.