Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
May 02, 2022 0.0047 0.0047 0.0030 0.0032 725,182 -0.00(-20.00%)
Apr 29, 2022 0.0040 0.0040 0.0040 0.0040 83,724 +0.00(+0.00%)
Apr 28, 2022 0.0040 0.0040 0.0040 0.0040 289,398 -0.00(-2.44%)
Apr 27, 2022 0.0050 0.0051 0.0041 0.0041 593,285 -0.00(-19.61%)
Apr 26, 2022 0.0052 0.0056 0.0051 0.0051 1,148,518 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0058 0.0051 0.0051 1,140,842 -0.00(-12.07%)
Apr 22, 2022 0.0064 0.0064 0.0058 0.0058 612,100 +0.00(+0.00%)
Apr 21, 2022 0.0058 0.0064 0.0058 0.0058 223,250 -0.00(-9.38%)
Apr 20, 2022 0.0057 0.0070 0.0057 0.0064 418,015 -0.00(-8.57%)
Apr 19, 2022 0.0061 0.0070 0.0061 0.0070 663,100 +0.00(+14.75%)
Apr 18, 2022 0.0065 0.0065 0.0061 0.0061 249,605 -0.00(-1.61%)
Apr 14, 2022 0.0063 0.0071 0.0062 0.0062 291,433 -0.00(-1.59%)
Apr 13, 2022 0.0070 0.0075 0.0063 0.0063 1,390,251 -0.00(-10.00%)
Apr 12, 2022 0.0063 0.0070 0.0063 0.0070 254,620 +0.00(+14.75%)
Apr 11, 2022 0.0060 0.0061 0.0060 0.0061 467,600 +0.00(+1.67%)
Apr 08, 2022 0.0065 0.0065 0.0058 0.0060 1,341,200 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0074 0.0066 0.0066 911,844 -0.00(-1.49%)
Apr 06, 2022 0.0072 0.0072 0.0066 0.0067 168,091 +0.00(+0.00%)
Apr 05, 2022 0.0079 0.0079 0.0066 0.0067 385,215 -0.00(-10.67%)
Apr 04, 2022 0.0098 0.0109 0.0064 0.0075 2,655,380 +0.00(+29.31%)
Apr 01, 2022 0.0081 0.0081 0.0052 0.0058 1,992,357 -0.00(-24.68%)
Mar 31, 2022 0.0072 0.0077 0.0071 0.0077 322,412 +0.00(+0.00%)
Mar 30, 2022 0.0070 0.0081 0.0069 0.0077 289,263 +0.00(+10.00%)
Mar 29, 2022 0.0082 0.0082 0.0070 0.0070 804,693 -0.00(-14.63%)
Mar 28, 2022 0.0069 0.0088 0.0066 0.0082 540,493 +0.00(+18.84%)
Mar 25, 2022 0.0077 0.0083 0.0066 0.0069 2,510,938 -0.00(-12.66%)
Mar 24, 2022 0.0108 0.0108 0.0076 0.0079 2,781,188 -0.00(-12.22%)
Mar 23, 2022 0.0099 0.0100 0.0083 0.0090 2,081,492 -0.00(-9.09%)
Mar 22, 2022 0.0100 0.0105 0.0076 0.0099 4,440,407 +0.00(+12.50%)
Mar 21, 2022 0.0119 0.0119 0.0088 0.0088 3,086,697 -0.00(-20.00%)
Mar 18, 2022 0.0092 0.0271 0.0092 0.0110 38,900,408 +0.00(+69.23%)
Mar 17, 2022 0.0062 0.0065 0.0062 0.0065 100,477 -0.00(-8.45%)
Mar 16, 2022 0.0071 0.0071 0.0071 0.0071 58,000 -0.00(-7.79%)
Mar 15, 2022 0.0071 0.0077 0.0071 0.0077 257,700 +0.00(+8.45%)
Mar 14, 2022 0.0071 0.0071 0.0071 0.0071 301,100 +0.00(+0.00%)
Mar 11, 2022 0.0071 0.0071 0.0071 0.0071 134,600 -0.00(-12.35%)
Mar 10, 2022 0.0070 0.0081 0.0070 0.0081 183,400 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0081 0.0070 0.0081 723,626 +0.00(+9.46%)
Mar 08, 2022 0.0064 0.0074 0.0062 0.0074 448,674 +0.00(+19.35%)
Mar 07, 2022 0.0070 0.0070 0.0062 0.0062 173,000 -0.00(-11.43%)
Mar 04, 2022 0.0075 0.0075 0.0065 0.0070 715,500 +0.00(+0.00%)
Mar 03, 2022 0.0088 0.0099 0.0070 0.0070 897,223 -0.00(-22.22%)
Mar 02, 2022 0.0095 0.0095 0.0090 0.0090 186,057 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.