Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0600	0	+0.00(+0.00%)
Mar 25, 2022				0.0600	0	+0.00(+0.00%)
Mar 23, 2022				0.0600	0	+0.00(+0.00%)
Mar 11, 2022				0.0600	0	+0.00(+0.00%)
Mar 09, 2022				0.0600	0	-0.01(-20.00%)
Feb 25, 2022				0.0750	0	+0.00(+7.14%)
Feb 18, 2022				0.0700	0	+0.00(+0.00%)
Feb 17, 2022	0.0700	0.0700	0.0700	0.0700	8,200	+0.00(+0.00%)
Feb 15, 2022				0.0700	0	+0.01(+7.69%)
Feb 10, 2022				0.0650	0	+0.00(+0.00%)
Feb 04, 2022				0.0650	0	+0.01(+8.33%)
Feb 03, 2022	0.0700		0.0600	0.0600	54,000	-0.01(-7.69%)
Feb 02, 2022	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Jan 25, 2022				0.0700	0	+0.01(+7.69%)
Jan 24, 2022	0.0850	0.0850	0.0550	0.0650	460,982	-0.02(-23.53%)
Jan 21, 2022	0.0850	0.0850	0.0850	0.0850	6,500	-0.00(-5.56%)
Jan 18, 2022				0.0900	0	+0.00(+5.88%)
Jan 14, 2022				0.0850	0	-0.00(-5.56%)
Jan 07, 2022				0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.