Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				43.73	0	+0.78(+1.81%)
Oct 21, 2022	43.04	43.16	42.90	42.95	10,850	+0.71(+1.69%)
Oct 20, 2022	42.75	42.87	42.15	42.24	5,185	-0.75(-1.76%)
Oct 19, 2022	43.30	43.32	42.81	42.99	5,600	-0.71(-1.62%)
Oct 18, 2022	43.70	43.70	43.70	43.70	33	+0.51(+1.18%)
Oct 17, 2022	43.09	43.19	43.09	43.19	121	+1.07(+2.54%)
Oct 14, 2022	42.70	42.70	42.12	42.12	1,216	-0.89(-2.07%)
Oct 13, 2022	41.11	43.01	41.07	43.01	2,334	+1.51(+3.64%)
Oct 12, 2022	41.77	41.80	41.49	41.49	4,307	-0.10(-0.23%)
Oct 11, 2022	41.79	41.79	41.59	41.59	493	-0.58(-1.38%)
Oct 10, 2022	42.21	42.21	42.17	42.17	519	-0.09(-0.22%)
Oct 07, 2022	43.03	43.03	42.23	42.27	1,570	-1.04(-2.40%)
Oct 06, 2022	43.50	43.50	43.31	43.31	191	-0.52(-1.19%)
Oct 05, 2022	43.59	43.83	43.59	43.83	1,239	-0.17(-0.39%)
Oct 04, 2022	43.78	44.00	43.63	44.00	2,408	+1.73(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.