Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 12,550 -0.01(-10.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,441 +0.01(+11.11%)
Nov 21, 2022 0.0900 0 -0.03(-21.74%)
Nov 15, 2022 0.1150 0 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 10,500 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 1,007 +0.01(+4.76%)
Nov 09, 2022 0.1050 0 -0.01(-12.50%)
Nov 07, 2022 0.1200 400 -0.02(-11.11%)
Nov 01, 2022 0.1350 0 +0.04(+42.11%)
Oct 31, 2022 0.0950 0.1250 0.0950 0.0950 36,500 -0.03(-24.00%)
Oct 27, 2022 0.1250 0 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 4,840 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Oct 24, 2022 0.1200 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1200 0.1000 0.1200 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1000 0.1200 27,500 +0.00(+4.35%)
Oct 17, 2022 0.1150 0 +0.02(+21.05%)
Oct 13, 2022 0.0950 400 -0.01(-13.64%)
Oct 06, 2022 0.1100 0 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 03, 2022 0.0900 500 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0900 29,000 -0.01(-10.00%)
Sep 27, 2022 0.1000 0 +0.01(+11.11%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 11,760 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.