Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0260 0.0260 0.0260 0.0260 2,175 +0.00(+0.00%)
Oct 28, 2022 0.0260 0.0260 0.0260 0.0260 8,350 -0.00(-0.38%)
Oct 27, 2022 0.0291 0.0291 0.0261 0.0261 4,575 -0.00(-13.00%)
Oct 26, 2022 0.0299 0.0320 0.0299 0.0300 31,675 +0.00(+17.65%)
Oct 25, 2022 0.0309 0.0309 0.0254 0.0255 26,725 -0.01(-16.94%)
Oct 24, 2022 0.0307 0.0307 0.0307 0.0307 9,000 -0.01(-20.67%)
Oct 21, 2022 0.0384 0.0390 0.0372 0.0387 81,760 -0.00(-0.77%)
Oct 20, 2022 0.0377 0.0390 0.0377 0.0390 40,200 -0.00(-2.50%)
Oct 19, 2022 0.0435 0.0435 0.0380 0.0400 189,600 -0.00(-4.76%)
Oct 18, 2022 0.0375 0.0420 0.0375 0.0420 75,829 +0.00(+12.00%)
Oct 17, 2022 0.0354 0.0400 0.0354 0.0375 2,890 -0.00(-6.25%)
Oct 14, 2022 0.0350 0.0400 0.0230 0.0400 329,600 +0.00(+3.09%)
Oct 13, 2022 0.0320 0.0400 0.0320 0.0388 37,179 -0.00(-3.00%)
Oct 12, 2022 0.0366 0.0400 0.0355 0.0400 149,990 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-10.91%)
Oct 07, 2022 0.0449 0 -0.00(-0.22%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2022 0.0385 0.0600 0.0377 0.0400 605,822 +0.01(+17.65%)
Oct 03, 2022 0.0340 0 -0.00(-10.05%)
Sep 30, 2022 0.0360 0.0378 0.0360 0.0378 900 +0.00(+0.00%)
Sep 29, 2022 0.0378 0.0378 0.0378 0.0378 100 +0.00(+5.00%)
Sep 28, 2022 0.0360 0.0360 0.0360 0.0360 100 -0.00(-4.00%)
Sep 27, 2022 0.0375 0.0375 0.0375 0.0375 100 +0.00(+10.29%)
Sep 26, 2022 0.0423 0.0423 0.0340 0.0340 53,120 +0.00(+0.00%)
Sep 23, 2022 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-14.36%)
Sep 21, 2022 0.0397 0 +0.00(+5.31%)
Sep 20, 2022 0.0318 0.0440 0.0301 0.0377 59,200 +0.01(+25.67%)
Sep 19, 2022 0.0310 0.0310 0.0300 0.0300 20,200 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 94,656 -0.00(-6.25%)
Sep 15, 2022 0.0300 0.0320 0.0300 0.0320 264,130 +0.00(+5.96%)
Sep 14, 2022 0.0339 0.0377 0.0301 0.0302 27,277 -0.00(-7.93%)
Sep 13, 2022 0.0310 0.0328 0.0300 0.0328 29,760 -0.00(-13.00%)
Sep 12, 2022 0.0339 0.0377 0.0339 0.0377 11,100 +0.00(+14.94%)
Sep 09, 2022 0.0328 0.0328 0.0328 0.0328 130 +0.00(+0.00%)
Sep 07, 2022 0.0328 0 +0.00(+9.33%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.00(-0.33%)
Sep 01, 2022 0.0301 0 +0.00(+0.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 450 -0.00(-9.09%)
Aug 30, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+10.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110 -0.00(-6.25%)
Aug 26, 2022 0.0300 0.0330 0.0295 0.0320 17,449 +0.00(+0.00%)
Aug 25, 2022 0.0331 0.0348 0.0320 0.0320 9,049 +0.00(+6.31%)
Aug 24, 2022 0.0303 0.0305 0.0300 0.0301 33,490 -0.00(-5.64%)
Aug 23, 2022 0.0360 0.0360 0.0319 0.0319 501,900 -0.00(-1.85%)
Aug 22, 2022 0.0324 0.0326 0.0324 0.0325 2,014,440 +0.00(+0.31%)
Aug 19, 2022 0.0350 0.0350 0.0324 0.0324 20,000 +0.00(+1.25%)
Aug 18, 2022 0.0320 0.0320 0.0320 0.0320 311,000 +0.00(+0.31%)
Aug 17, 2022 0.0319 0.0323 0.0319 0.0319 363,700 -0.00(-11.39%)
Aug 16, 2022 0.0313 0.0360 0.0288 0.0360 142,521 +0.00(+13.92%)
Aug 15, 2022 0.0325 0.0325 0.0309 0.0316 10,662 +0.00(+5.33%)
Aug 12, 2022 0.0325 0.0325 0.0300 0.0300 48,500 -0.00(-7.69%)
Aug 11, 2022 0.0312 0.0325 0.0312 0.0325 21,500 +0.00(+8.33%)
Aug 10, 2022 0.0330 0.0330 0.0300 0.0300 54,945 -0.00(-0.66%)
Aug 09, 2022 0.0330 0.0360 0.0302 0.0302 236,679 -0.01(-16.11%)
Aug 08, 2022 0.0298 0.0360 0.0298 0.0360 203,182 +0.00(+10.77%)
Aug 05, 2022 0.0298 0.0325 0.0295 0.0325 92,915 +0.00(+9.06%)
Aug 04, 2022 0.0230 0.0360 0.0230 0.0298 85,066 -0.00(-6.58%)
Aug 03, 2022 0.0400 0.0448 0.0265 0.0319 1,964,119 +0.00(+10.00%)
Aug 02, 2022 0.0200 0.0290 0.0200 0.0290 20,000 +0.01(+56.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.